日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.8000 |
-0.12 |
-0.46 |
2024/11/26 |
25.9200 |
0.2 |
0.78 |
2024/11/25 |
25.7200 |
-0.01 |
-0.04 |
2024/11/22 |
25.7300 |
0.07 |
0.27 |
2024/11/21 |
25.6600 |
0.01 |
0.04 |
2024/11/20 |
25.6500 |
-0.01 |
-0.04 |
2024/11/19 |
25.6600 |
0.09 |
0.35 |
2024/11/18 |
25.5700 |
0.04 |
0.16 |
2024/11/15 |
25.5300 |
-0.56 |
-2.15 |
2024/11/14 |
26.0900 |
0.07 |
0.27 |
2024/11/13 |
26.0200 |
-0.04 |
-0.15 |
2024/11/12 |
26.0600 |
0.03 |
0.12 |
2024/11/11 |
26.0300 |
0.07 |
0.27 |
2024/11/08 |
25.9600 |
-0.09 |
-0.35 |
2024/11/07 |
26.0500 |
0.35 |
1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.7000 |
0.48 |
1.9 |
2024/11/05 |
25.2200 |
0.3 |
1.2 |
2024/11/04 |
24.9200 |
-0.03 |
-0.12 |
2024/11/01 |
24.9500 |
-0.47 |
-1.85 |
2024/10/30 |
25.4200 |
-0.13 |
-0.51 |
2024/10/29 |
25.5500 |
0.07 |
0.27 |
2024/10/28 |
25.4800 |
0.03 |
0.12 |
2024/10/25 |
25.4500 |
0.07 |
0.28 |
2024/10/24 |
25.3800 |
0.07 |
0.28 |
2024/10/23 |
25.3100 |
-0.32 |
-1.25 |
2024/10/22 |
25.6300 |
0.02 |
0.08 |
2024/10/21 |
25.6100 |
-0.04 |
-0.16 |
2024/10/18 |
25.6500 |
0.15 |
0.59 |
2024/10/17 |
25.5000 |
0.02 |
0.08 |
2024/10/16 |
25.4800 |
-0.09 |
-0.35 |
|