日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.3257 |
-0.0149 |
-0.1 |
2024/11/27 |
15.3406 |
0.0467 |
0.31 |
2024/11/26 |
15.2939 |
-0.0215 |
-0.14 |
2024/11/25 |
15.3154 |
0.046 |
0.3 |
2024/11/22 |
15.2694 |
0.03 |
0.2 |
2024/11/21 |
15.2394 |
-0.0026 |
-0.02 |
2024/11/20 |
15.2420 |
-0.0002 |
0 |
2024/11/19 |
15.2422 |
-0.006 |
-0.04 |
2024/11/18 |
15.2482 |
0.0473 |
0.31 |
2024/11/15 |
15.2009 |
-0.061 |
-0.4 |
2024/11/14 |
15.2619 |
0.0031 |
0.02 |
2024/11/13 |
15.2588 |
-0.0365 |
-0.24 |
2024/11/12 |
15.2953 |
-0.0599 |
-0.39 |
2024/11/11 |
15.3552 |
-0.0147 |
-0.1 |
2024/11/08 |
15.3699 |
-0.0761 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.4460 |
0.1336 |
0.87 |
2024/11/06 |
15.3124 |
-0.0291 |
-0.19 |
2024/11/05 |
15.3415 |
0.0305 |
0.2 |
2024/11/04 |
15.3110 |
0.101 |
0.66 |
2024/11/01 |
15.2100 |
-0.096 |
-0.63 |
2024/10/30 |
15.3060 |
-0.0561 |
-0.37 |
2024/10/29 |
15.3621 |
-0.0347 |
-0.23 |
2024/10/28 |
15.3968 |
-0.0108 |
-0.07 |
2024/10/25 |
15.4076 |
-0.0162 |
-0.11 |
2024/10/24 |
15.4238 |
0.0268 |
0.17 |
2024/10/23 |
15.3970 |
-0.0401 |
-0.26 |
2024/10/22 |
15.4371 |
0.0104 |
0.07 |
2024/10/21 |
15.4267 |
-0.1569 |
-1.01 |
2024/10/18 |
15.5836 |
0.0677 |
0.44 |
2024/10/17 |
15.5159 |
-0.089 |
-0.57 |
|