日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
53.0700 |
0.17 |
0.32 |
2024/11/28 |
52.9000 |
-0.06 |
-0.11 |
2024/11/27 |
52.9600 |
-0.82 |
-1.52 |
2024/11/26 |
53.7800 |
-0.52 |
-0.96 |
2024/11/25 |
54.3000 |
0.37 |
0.69 |
2024/11/22 |
53.9300 |
0.56 |
1.05 |
2024/11/21 |
53.3700 |
-0.2 |
-0.37 |
2024/11/20 |
53.5700 |
-0.07 |
-0.13 |
2024/11/19 |
53.6400 |
0.63 |
1.19 |
2024/11/18 |
53.0100 |
-0.7 |
-1.3 |
2024/11/15 |
53.7100 |
-0.4 |
-0.74 |
2024/11/14 |
54.1100 |
-0.07 |
-0.13 |
2024/11/13 |
54.1800 |
0.16 |
0.3 |
2024/11/12 |
54.0200 |
-1.03 |
-1.87 |
2024/11/11 |
55.0500 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
55.0500 |
0.28 |
0.51 |
2024/11/07 |
54.7700 |
0.33 |
0.61 |
2024/11/06 |
54.4400 |
0.42 |
0.78 |
2024/11/05 |
54.0200 |
0.29 |
0.54 |
2024/11/04 |
53.7300 |
0.48 |
0.9 |
2024/11/01 |
53.2500 |
-0.15 |
-0.28 |
2024/10/30 |
53.4000 |
-0.06 |
-0.11 |
2024/10/29 |
53.4600 |
-0.54 |
-1 |
2024/10/28 |
54.0000 |
-0.42 |
-0.77 |
2024/10/25 |
54.4200 |
0.41 |
0.76 |
2024/10/24 |
54.0100 |
-0.58 |
-1.06 |
2024/10/23 |
54.5900 |
-0.17 |
-0.31 |
2024/10/22 |
54.7600 |
0.26 |
0.48 |
2024/10/21 |
54.5000 |
0.04 |
0.07 |
2024/10/18 |
54.4600 |
0.36 |
0.67 |
|