日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
54.48 |
1.03 |
1.93 |
2024/11/28 |
53.45 |
-0.48 |
-0.89 |
2024/11/27 |
53.93 |
-1.08 |
-1.96 |
2024/11/26 |
55.01 |
-0.85 |
-1.52 |
2024/11/25 |
55.86 |
0.63 |
1.14 |
2024/11/22 |
55.23 |
0.48 |
0.88 |
2024/11/21 |
54.75 |
0.11 |
0.2 |
2024/11/20 |
54.64 |
-0.09 |
-0.16 |
2024/11/19 |
54.73 |
1.33 |
2.49 |
2024/11/18 |
53.40 |
-1.65 |
-3 |
2024/11/15 |
55.05 |
-0.22 |
-0.4 |
2024/11/14 |
55.27 |
-0.17 |
-0.31 |
2024/11/13 |
55.44 |
0 |
0 |
2024/11/12 |
55.44 |
-1.07 |
-1.89 |
2024/11/11 |
56.51 |
0.28 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
56.23 |
0.02 |
0.04 |
2024/11/07 |
56.21 |
0.56 |
1.01 |
2024/11/06 |
55.65 |
0.73 |
1.33 |
2024/11/05 |
54.92 |
0.34 |
0.62 |
2024/11/04 |
54.58 |
0.32 |
0.59 |
2024/11/01 |
54.26 |
-0.2 |
-0.37 |
2024/10/30 |
54.46 |
0.17 |
0.31 |
2024/10/29 |
54.29 |
-0.82 |
-1.49 |
2024/10/28 |
55.11 |
-0.95 |
-1.69 |
2024/10/25 |
56.06 |
0.27 |
0.48 |
2024/10/24 |
55.79 |
-0.92 |
-1.62 |
2024/10/23 |
56.71 |
0.06 |
0.11 |
2024/10/22 |
56.65 |
0.13 |
0.23 |
2024/10/21 |
56.52 |
0.33 |
0.59 |
2024/10/18 |
56.19 |
-0.12 |
-0.21 |
|