日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
24.0500 |
0.06 |
0.25 |
2024/11/27 |
23.9900 |
0.18 |
0.76 |
2024/11/26 |
23.8100 |
-0.11 |
-0.46 |
2024/11/25 |
23.9200 |
0.02 |
0.08 |
2024/11/22 |
23.9000 |
-0.01 |
-0.04 |
2024/11/21 |
23.9100 |
0.17 |
0.72 |
2024/11/20 |
23.7400 |
-0.08 |
-0.34 |
2024/11/19 |
23.8200 |
-0.16 |
-0.67 |
2024/11/18 |
23.9800 |
0.12 |
0.5 |
2024/11/15 |
23.8600 |
-0.32 |
-1.32 |
2024/11/14 |
24.1800 |
0.28 |
1.17 |
2024/11/13 |
23.9000 |
-0.09 |
-0.38 |
2024/11/12 |
23.9900 |
-0.44 |
-1.8 |
2024/11/11 |
24.4300 |
0.17 |
0.7 |
2024/11/08 |
24.2600 |
-0.36 |
-1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.6200 |
0.28 |
1.15 |
2024/11/06 |
24.3400 |
-0.24 |
-0.98 |
2024/11/05 |
24.5800 |
0.18 |
0.74 |
2024/11/04 |
24.4000 |
-0.01 |
-0.04 |
2024/11/01 |
24.4100 |
-0.19 |
-0.77 |
2024/10/30 |
24.6000 |
-0.13 |
-0.53 |
2024/10/29 |
24.7300 |
-0.2 |
-0.8 |
2024/10/28 |
24.9300 |
0.13 |
0.52 |
2024/10/25 |
24.8000 |
0.06 |
0.24 |
2024/10/24 |
24.7400 |
0.01 |
0.04 |
2024/10/23 |
24.7300 |
-0.16 |
-0.64 |
2024/10/22 |
24.8900 |
0.01 |
0.04 |
2024/10/21 |
24.8800 |
-0.31 |
-1.23 |
2024/10/18 |
25.1900 |
-0.03 |
-0.12 |
2024/10/17 |
25.2200 |
0.06 |
0.24 |
|