日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
46.0500 |
-0.4 |
-0.86 |
2024/11/27 |
46.4500 |
0.48 |
1.04 |
2024/11/26 |
45.9700 |
-0.24 |
-0.52 |
2024/11/25 |
46.2100 |
-0.27 |
-0.58 |
2024/11/22 |
46.4800 |
-0.18 |
-0.39 |
2024/11/21 |
46.6600 |
-0.14 |
-0.3 |
2024/11/20 |
46.8000 |
0.03 |
0.06 |
2024/11/19 |
46.7700 |
0.48 |
1.04 |
2024/11/18 |
46.2900 |
-0.12 |
-0.26 |
2024/11/15 |
46.4100 |
-0.35 |
-0.75 |
2024/11/14 |
46.7600 |
-0.74 |
-1.56 |
2024/11/13 |
47.5000 |
-0.31 |
-0.65 |
2024/11/12 |
47.8100 |
-0.58 |
-1.2 |
2024/11/11 |
48.3900 |
0.4 |
0.83 |
2024/11/08 |
47.9900 |
-0.13 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
48.1200 |
0.56 |
1.18 |
2024/11/06 |
47.5600 |
0.17 |
0.36 |
2024/11/05 |
47.3900 |
0.64 |
1.37 |
2024/11/04 |
46.7500 |
0.7 |
1.52 |
2024/11/01 |
46.0500 |
-0.89 |
-1.9 |
2024/10/30 |
46.9400 |
-0.04 |
-0.09 |
2024/10/29 |
46.9800 |
-0.13 |
-0.28 |
2024/10/28 |
47.1100 |
0.06 |
0.13 |
2024/10/25 |
47.0500 |
0.22 |
0.47 |
2024/10/24 |
46.8300 |
-0.19 |
-0.4 |
2024/10/23 |
47.0200 |
-0.34 |
-0.72 |
2024/10/22 |
47.3600 |
-0.09 |
-0.19 |
2024/10/21 |
47.4500 |
-0.21 |
-0.44 |
2024/10/18 |
47.6600 |
1.24 |
2.67 |
2024/10/17 |
46.4200 |
-0.3 |
-0.64 |
|