日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
38.4500 |
-0.38 |
-0.98 |
2024/11/27 |
38.8300 |
0.38 |
0.99 |
2024/11/26 |
38.4500 |
-0.26 |
-0.67 |
2024/11/25 |
38.7100 |
-0.3 |
-0.77 |
2024/11/22 |
39.0100 |
-0.46 |
-1.17 |
2024/11/21 |
39.4700 |
-0.16 |
-0.4 |
2024/11/20 |
39.6300 |
0.12 |
0.3 |
2024/11/19 |
39.5100 |
0.26 |
0.66 |
2024/11/18 |
39.2500 |
-0.08 |
-0.2 |
2024/11/15 |
39.3300 |
-0.19 |
-0.48 |
2024/11/14 |
39.5200 |
-0.5 |
-1.25 |
2024/11/13 |
40.0200 |
0.04 |
0.1 |
2024/11/12 |
39.9800 |
-0.92 |
-2.25 |
2024/11/11 |
40.9000 |
-0.16 |
-0.39 |
2024/11/08 |
41.0600 |
-0.53 |
-1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
41.5900 |
0.83 |
2.04 |
2024/11/06 |
40.7600 |
-0.28 |
-0.68 |
2024/11/05 |
41.0400 |
0.65 |
1.61 |
2024/11/04 |
40.3900 |
0.37 |
0.92 |
2024/11/01 |
40.0200 |
-0.12 |
-0.3 |
2024/10/30 |
40.1400 |
-0.64 |
-1.57 |
2024/10/29 |
40.7800 |
-0.18 |
-0.44 |
2024/10/28 |
40.9600 |
-0.05 |
-0.12 |
2024/10/25 |
41.0100 |
0.2 |
0.49 |
2024/10/24 |
40.8100 |
-0.5 |
-1.21 |
2024/10/23 |
41.3100 |
0.02 |
0.05 |
2024/10/22 |
41.2900 |
0.29 |
0.71 |
2024/10/21 |
41.0000 |
-0.4 |
-0.97 |
2024/10/18 |
41.4000 |
1.31 |
3.27 |
2024/10/17 |
40.0900 |
-0.44 |
-1.09 |
|