日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
66.8900 |
-0.63 |
-0.93 |
2024/11/27 |
67.5200 |
0.3 |
0.45 |
2024/11/26 |
67.2200 |
-0.36 |
-0.53 |
2024/11/25 |
67.5800 |
0.13 |
0.19 |
2024/11/22 |
67.4500 |
0.21 |
0.31 |
2024/11/21 |
67.2400 |
-0.4 |
-0.59 |
2024/11/20 |
67.6400 |
0.22 |
0.33 |
2024/11/19 |
67.4200 |
0.38 |
0.57 |
2024/11/18 |
67.0400 |
-0.04 |
-0.06 |
2024/11/15 |
67.0800 |
-0.18 |
-0.27 |
2024/11/14 |
67.2600 |
-0.52 |
-0.77 |
2024/11/13 |
67.7800 |
-0.35 |
-0.51 |
2024/11/12 |
68.1300 |
-1.28 |
-1.84 |
2024/11/11 |
69.4100 |
-0.57 |
-0.81 |
2024/11/08 |
69.9800 |
-0.41 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
70.3900 |
0.64 |
0.92 |
2024/11/06 |
69.7500 |
-0.13 |
-0.19 |
2024/11/05 |
69.8800 |
0.87 |
1.26 |
2024/11/04 |
69.0100 |
0.51 |
0.74 |
2024/11/01 |
68.5000 |
-0.48 |
-0.7 |
2024/10/30 |
68.9800 |
-0.74 |
-1.06 |
2024/10/29 |
69.7200 |
0.02 |
0.03 |
2024/10/28 |
69.7000 |
-0.14 |
-0.2 |
2024/10/25 |
69.8400 |
0.09 |
0.13 |
2024/10/24 |
69.7500 |
-0.59 |
-0.84 |
2024/10/23 |
70.3400 |
0.2 |
0.29 |
2024/10/22 |
70.1400 |
0 |
0 |
2024/10/21 |
70.1400 |
-0.87 |
-1.23 |
2024/10/18 |
71.0100 |
1.47 |
2.11 |
2024/10/17 |
69.5400 |
-0.59 |
-0.84 |
|