日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
142.72 |
2.87 |
2.05 |
2024/11/28 |
139.85 |
-1.47 |
-1.04 |
2024/11/27 |
141.32 |
-3.56 |
-2.46 |
2024/11/26 |
144.88 |
-3.01 |
-2.04 |
2024/11/25 |
147.89 |
1.55 |
1.06 |
2024/11/22 |
146.34 |
2.07 |
1.43 |
2024/11/21 |
144.27 |
-0.64 |
-0.44 |
2024/11/20 |
144.91 |
-0.06 |
-0.04 |
2024/11/19 |
144.97 |
3.7 |
2.62 |
2024/11/18 |
141.27 |
-4.78 |
-3.27 |
2024/11/15 |
146.05 |
-2.03 |
-1.37 |
2024/11/14 |
148.08 |
-0.51 |
-0.34 |
2024/11/13 |
148.59 |
1.39 |
0.94 |
2024/11/12 |
147.20 |
-4.23 |
-2.79 |
2024/11/11 |
151.43 |
-0.09 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
151.52 |
0.85 |
0.56 |
2024/11/07 |
150.67 |
1.59 |
1.07 |
2024/11/06 |
149.08 |
2.77 |
1.89 |
2024/11/05 |
146.31 |
1.01 |
0.7 |
2024/11/04 |
145.30 |
1.15 |
0.8 |
2024/11/01 |
144.15 |
-0.27 |
-0.19 |
2024/10/30 |
144.42 |
0.12 |
0.08 |
2024/10/29 |
144.30 |
-2.03 |
-1.39 |
2024/10/28 |
146.33 |
-2.58 |
-1.73 |
2024/10/25 |
148.91 |
1.16 |
0.79 |
2024/10/24 |
147.75 |
-3 |
-1.99 |
2024/10/23 |
150.75 |
0.02 |
0.01 |
2024/10/22 |
150.73 |
1.08 |
0.72 |
2024/10/21 |
149.65 |
1.26 |
0.85 |
2024/10/18 |
148.39 |
0.13 |
0.09 |
|