日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
96.76 |
-0.19 |
-0.2 |
2024/11/28 |
96.95 |
-0.3 |
-0.31 |
2024/11/27 |
97.25 |
-1.71 |
-1.73 |
2024/11/26 |
98.96 |
-0.92 |
-0.92 |
2024/11/25 |
99.88 |
0.53 |
0.53 |
2024/11/22 |
99.35 |
0.9 |
0.91 |
2024/11/21 |
98.45 |
-0.55 |
-0.56 |
2024/11/20 |
99.00 |
-0.15 |
-0.15 |
2024/11/19 |
99.15 |
1.06 |
1.08 |
2024/11/18 |
98.09 |
-0.79 |
-0.8 |
2024/11/15 |
98.88 |
-0.05 |
-0.05 |
2024/11/14 |
98.93 |
-0.96 |
-0.96 |
2024/11/13 |
99.89 |
0.04 |
0.04 |
2024/11/12 |
99.85 |
-2.03 |
-1.99 |
2024/11/11 |
101.88 |
-0.09 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
101.97 |
0.15 |
0.15 |
2024/11/07 |
101.82 |
0.78 |
0.77 |
2024/11/06 |
101.04 |
0.28 |
0.28 |
2024/11/05 |
100.76 |
0.48 |
0.48 |
2024/11/04 |
100.28 |
1.02 |
1.03 |
2024/11/01 |
99.26 |
-0.59 |
-0.59 |
2024/10/30 |
99.85 |
-0.26 |
-0.26 |
2024/10/29 |
100.11 |
-1.34 |
-1.32 |
2024/10/28 |
101.45 |
-0.27 |
-0.27 |
2024/10/25 |
101.72 |
1.07 |
1.06 |
2024/10/24 |
100.65 |
-0.97 |
-0.95 |
2024/10/23 |
101.62 |
-0.82 |
-0.8 |
2024/10/22 |
102.44 |
0.63 |
0.62 |
2024/10/21 |
101.81 |
0.13 |
0.13 |
2024/10/18 |
101.68 |
0.87 |
0.86 |
|