日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8500 |
0.08 |
0.74 |
2024/11/27 |
10.7700 |
0.06 |
0.56 |
2024/11/26 |
10.7100 |
0.01 |
0.09 |
2024/11/25 |
10.7000 |
0.07 |
0.66 |
2024/11/22 |
10.6300 |
0.03 |
0.28 |
2024/11/21 |
10.6000 |
0.02 |
0.19 |
2024/11/20 |
10.5800 |
-0.09 |
-0.84 |
2024/11/19 |
10.6700 |
0.1 |
0.95 |
2024/11/18 |
10.5700 |
-0.05 |
-0.47 |
2024/11/15 |
10.6200 |
0.06 |
0.57 |
2024/11/14 |
10.5600 |
-0.09 |
-0.85 |
2024/11/13 |
10.6500 |
-0.18 |
-1.66 |
2024/11/12 |
10.8300 |
0.01 |
0.09 |
2024/11/11 |
10.8200 |
0.01 |
0.09 |
2024/11/08 |
10.8100 |
0.07 |
0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7400 |
0.14 |
1.32 |
2024/11/06 |
10.6000 |
0.17 |
1.63 |
2024/11/05 |
10.4300 |
0.19 |
1.86 |
2024/11/01 |
10.2400 |
-0.32 |
-3.03 |
2024/10/30 |
10.5600 |
0.11 |
1.05 |
2024/10/29 |
10.4500 |
0.07 |
0.67 |
2024/10/28 |
10.3800 |
0.07 |
0.68 |
2024/10/25 |
10.3100 |
-0.08 |
-0.77 |
2024/10/24 |
10.3900 |
0.1 |
0.97 |
2024/10/23 |
10.2900 |
-0.21 |
-2 |
2024/10/22 |
10.5000 |
-0.16 |
-1.5 |
2024/10/21 |
10.6600 |
-0.09 |
-0.84 |
2024/10/18 |
10.7500 |
0.01 |
0.09 |
2024/10/17 |
10.7400 |
-0.11 |
-1.01 |
2024/10/16 |
10.8500 |
-0.2 |
-1.81 |
|