日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1900 |
-0.11 |
-0.97 |
2024/11/27 |
11.3000 |
0.11 |
0.98 |
2024/11/26 |
11.1900 |
-0.08 |
-0.71 |
2024/11/25 |
11.2700 |
-0.08 |
-0.7 |
2024/11/22 |
11.3500 |
-0.14 |
-1.22 |
2024/11/21 |
11.4900 |
-0.04 |
-0.35 |
2024/11/20 |
11.5300 |
0.03 |
0.26 |
2024/11/19 |
11.5000 |
0.08 |
0.7 |
2024/11/18 |
11.4200 |
-0.02 |
-0.17 |
2024/11/15 |
11.4400 |
-0.06 |
-0.52 |
2024/11/14 |
11.5000 |
-0.14 |
-1.2 |
2024/11/13 |
11.6400 |
0.01 |
0.09 |
2024/11/12 |
11.6300 |
-0.27 |
-2.27 |
2024/11/11 |
11.9000 |
-0.04 |
-0.34 |
2024/11/08 |
11.9400 |
-0.16 |
-1.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.1000 |
0.24 |
2.02 |
2024/11/06 |
11.8600 |
-0.08 |
-0.67 |
2024/11/05 |
11.9400 |
0.19 |
1.62 |
2024/11/04 |
11.7500 |
0.11 |
0.95 |
2024/11/01 |
11.6400 |
-0.03 |
-0.26 |
2024/10/30 |
11.6700 |
-0.19 |
-1.6 |
2024/10/29 |
11.8600 |
-0.05 |
-0.42 |
2024/10/28 |
11.9100 |
-0.02 |
-0.17 |
2024/10/25 |
11.9300 |
0.06 |
0.51 |
2024/10/24 |
11.8700 |
-0.14 |
-1.17 |
2024/10/23 |
12.0100 |
0 |
0 |
2024/10/22 |
12.0100 |
0.09 |
0.76 |
2024/10/21 |
11.9200 |
-0.12 |
-1 |
2024/10/18 |
12.0400 |
0.38 |
3.26 |
2024/10/17 |
11.6600 |
-0.12 |
-1.02 |
|