日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.7400 |
0.03 |
0.26 |
2024/11/27 |
11.7100 |
0.09 |
0.77 |
2024/11/26 |
11.6200 |
-0.06 |
-0.51 |
2024/11/25 |
11.6800 |
0.01 |
0.09 |
2024/11/22 |
11.6700 |
0 |
0 |
2024/11/21 |
11.6700 |
0.08 |
0.69 |
2024/11/20 |
11.5900 |
-0.04 |
-0.34 |
2024/11/19 |
11.6300 |
-0.08 |
-0.68 |
2024/11/18 |
11.7100 |
0.06 |
0.52 |
2024/11/15 |
11.6500 |
-0.15 |
-1.27 |
2024/11/14 |
11.8000 |
0.13 |
1.11 |
2024/11/13 |
11.6700 |
-0.04 |
-0.34 |
2024/11/12 |
11.7100 |
-0.21 |
-1.76 |
2024/11/11 |
11.9200 |
0.08 |
0.68 |
2024/11/08 |
11.8400 |
-0.18 |
-1.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0200 |
0.14 |
1.18 |
2024/11/06 |
11.8800 |
-0.12 |
-1 |
2024/11/05 |
12.0000 |
0.09 |
0.76 |
2024/11/04 |
11.9100 |
0 |
0 |
2024/11/01 |
11.9100 |
-0.1 |
-0.83 |
2024/10/30 |
12.0100 |
-0.06 |
-0.5 |
2024/10/29 |
12.0700 |
-0.09 |
-0.74 |
2024/10/28 |
12.1600 |
0.06 |
0.5 |
2024/10/25 |
12.1000 |
0.03 |
0.25 |
2024/10/24 |
12.0700 |
0.01 |
0.08 |
2024/10/23 |
12.0600 |
-0.08 |
-0.66 |
2024/10/22 |
12.1400 |
0 |
0 |
2024/10/21 |
12.1400 |
-0.15 |
-1.22 |
2024/10/18 |
12.2900 |
-0.01 |
-0.08 |
2024/10/17 |
12.3000 |
0.03 |
0.24 |
|