日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6600 |
-0.1 |
-0.85 |
2024/11/27 |
11.7600 |
0.12 |
1.03 |
2024/11/26 |
11.6400 |
-0.06 |
-0.51 |
2024/11/25 |
11.7000 |
-0.07 |
-0.59 |
2024/11/22 |
11.7700 |
-0.04 |
-0.34 |
2024/11/21 |
11.8100 |
-0.04 |
-0.34 |
2024/11/20 |
11.8500 |
0.01 |
0.08 |
2024/11/19 |
11.8400 |
0.12 |
1.02 |
2024/11/18 |
11.7200 |
-0.03 |
-0.26 |
2024/11/15 |
11.7500 |
-0.09 |
-0.76 |
2024/11/14 |
11.8400 |
-0.19 |
-1.58 |
2024/11/13 |
12.0300 |
-0.07 |
-0.58 |
2024/11/12 |
12.1000 |
-0.15 |
-1.22 |
2024/11/11 |
12.2500 |
0.1 |
0.82 |
2024/11/08 |
12.1500 |
-0.03 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.1800 |
0.14 |
1.16 |
2024/11/06 |
12.0400 |
0.05 |
0.42 |
2024/11/05 |
11.9900 |
0.16 |
1.35 |
2024/11/04 |
11.8300 |
0.18 |
1.55 |
2024/11/01 |
11.6500 |
-0.23 |
-1.94 |
2024/10/30 |
11.8800 |
-0.01 |
-0.08 |
2024/10/29 |
11.8900 |
-0.03 |
-0.25 |
2024/10/28 |
11.9200 |
0.02 |
0.17 |
2024/10/25 |
11.9000 |
0.05 |
0.42 |
2024/10/24 |
11.8500 |
-0.05 |
-0.42 |
2024/10/23 |
11.9000 |
-0.08 |
-0.67 |
2024/10/22 |
11.9800 |
-0.02 |
-0.17 |
2024/10/21 |
12.0000 |
-0.06 |
-0.5 |
2024/10/18 |
12.0600 |
0.32 |
2.73 |
2024/10/17 |
11.7400 |
-0.08 |
-0.68 |
|