日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1500 |
-0.11 |
-1.33 |
2024/11/27 |
8.2600 |
0.18 |
2.23 |
2024/11/26 |
8.0800 |
-0.03 |
-0.37 |
2024/11/25 |
8.1100 |
-0.08 |
-0.98 |
2024/11/22 |
8.1900 |
-0.25 |
-2.96 |
2024/11/21 |
8.4400 |
0.01 |
0.12 |
2024/11/20 |
8.4300 |
0.05 |
0.6 |
2024/11/19 |
8.3800 |
0.05 |
0.6 |
2024/11/18 |
8.3300 |
-0.06 |
-0.72 |
2024/11/15 |
8.3900 |
-0.18 |
-2.1 |
2024/11/14 |
8.5700 |
-0.14 |
-1.61 |
2024/11/13 |
8.7100 |
0.07 |
0.81 |
2024/11/12 |
8.6400 |
-0.1 |
-1.14 |
2024/11/11 |
8.7400 |
0.08 |
0.92 |
2024/11/08 |
8.6600 |
-0.12 |
-1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7800 |
0.29 |
3.42 |
2024/11/06 |
8.4900 |
-0.11 |
-1.28 |
2024/11/05 |
8.6000 |
0.19 |
2.26 |
2024/11/04 |
8.4100 |
0.15 |
1.82 |
2024/11/01 |
8.2600 |
-0.07 |
-0.84 |
2024/10/30 |
8.3300 |
-0.08 |
-0.95 |
2024/10/29 |
8.4100 |
-0.1 |
-1.18 |
2024/10/28 |
8.5100 |
-0.01 |
-0.12 |
2024/10/25 |
8.5200 |
0.06 |
0.71 |
2024/10/24 |
8.4600 |
-0.08 |
-0.94 |
2024/10/23 |
8.5400 |
0.02 |
0.23 |
2024/10/22 |
8.5200 |
0.09 |
1.07 |
2024/10/21 |
8.4300 |
-0.04 |
-0.47 |
2024/10/18 |
8.4700 |
0.36 |
4.44 |
2024/10/17 |
8.1100 |
-0.11 |
-1.34 |
|