日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.89 |
0.24 |
1.64 |
2024/11/28 |
14.65 |
-0.12 |
-0.81 |
2024/11/27 |
14.77 |
-0.33 |
-2.19 |
2024/11/26 |
15.10 |
-0.26 |
-1.69 |
2024/11/25 |
15.36 |
0.16 |
1.05 |
2024/11/22 |
15.20 |
0.18 |
1.2 |
2024/11/21 |
15.02 |
-0.06 |
-0.4 |
2024/11/20 |
15.08 |
-0.03 |
-0.2 |
2024/11/19 |
15.11 |
0.34 |
2.3 |
2024/11/18 |
14.77 |
-0.41 |
-2.7 |
2024/11/15 |
15.18 |
-0.17 |
-1.11 |
2024/11/14 |
15.35 |
-0.03 |
-0.2 |
2024/11/13 |
15.38 |
0.09 |
0.59 |
2024/11/12 |
15.29 |
-0.42 |
-2.67 |
2024/11/11 |
15.71 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
15.71 |
0.09 |
0.58 |
2024/11/07 |
15.62 |
0.16 |
1.03 |
2024/11/06 |
15.46 |
0.22 |
1.44 |
2024/11/05 |
15.24 |
0.11 |
0.73 |
2024/11/04 |
15.13 |
0.14 |
0.93 |
2024/11/01 |
14.99 |
-0.04 |
-0.27 |
2024/10/30 |
15.03 |
0.03 |
0.2 |
2024/10/29 |
15.00 |
-0.2 |
-1.32 |
2024/10/28 |
15.20 |
-0.25 |
-1.62 |
2024/10/25 |
15.45 |
0.1 |
0.65 |
2024/10/24 |
15.35 |
-0.28 |
-1.79 |
2024/10/23 |
15.63 |
0.01 |
0.06 |
2024/10/22 |
15.62 |
0.07 |
0.45 |
2024/10/21 |
15.55 |
0.09 |
0.58 |
2024/10/18 |
15.46 |
0.02 |
0.13 |
|