日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1000 |
-0.11 |
-0.98 |
2024/11/27 |
11.2100 |
0.05 |
0.45 |
2024/11/26 |
11.1600 |
-0.06 |
-0.53 |
2024/11/25 |
11.2200 |
0.02 |
0.18 |
2024/11/22 |
11.2000 |
0.04 |
0.36 |
2024/11/21 |
11.1600 |
-0.07 |
-0.62 |
2024/11/20 |
11.2300 |
0.04 |
0.36 |
2024/11/19 |
11.1900 |
0.06 |
0.54 |
2024/11/18 |
11.1300 |
0 |
0 |
2024/11/15 |
11.1300 |
-0.03 |
-0.27 |
2024/11/14 |
11.1600 |
-0.09 |
-0.8 |
2024/11/13 |
11.2500 |
-0.06 |
-0.53 |
2024/11/12 |
11.3100 |
-0.21 |
-1.82 |
2024/11/11 |
11.5200 |
-0.09 |
-0.78 |
2024/11/08 |
11.6100 |
-0.07 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6800 |
0.11 |
0.95 |
2024/11/06 |
11.5700 |
-0.02 |
-0.17 |
2024/11/05 |
11.5900 |
0.14 |
1.22 |
2024/11/04 |
11.4500 |
0.09 |
0.79 |
2024/11/01 |
11.3600 |
-0.08 |
-0.7 |
2024/10/30 |
11.4400 |
-0.13 |
-1.12 |
2024/10/29 |
11.5700 |
0.01 |
0.09 |
2024/10/28 |
11.5600 |
-0.02 |
-0.17 |
2024/10/25 |
11.5800 |
0.01 |
0.09 |
2024/10/24 |
11.5700 |
-0.1 |
-0.86 |
2024/10/23 |
11.6700 |
0.04 |
0.34 |
2024/10/22 |
11.6300 |
0 |
0 |
2024/10/21 |
11.6300 |
-0.15 |
-1.27 |
2024/10/18 |
11.7800 |
0.25 |
2.17 |
2024/10/17 |
11.5300 |
-0.1 |
-0.86 |
|