日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.9000 |
-0.08 |
-0.47 |
2024/11/26 |
16.9800 |
0.13 |
0.77 |
2024/11/25 |
16.8500 |
0 |
0 |
2024/11/22 |
16.8500 |
0.04 |
0.24 |
2024/11/21 |
16.8100 |
0.01 |
0.06 |
2024/11/20 |
16.8000 |
0 |
0 |
2024/11/19 |
16.8000 |
0.06 |
0.36 |
2024/11/18 |
16.7400 |
0.02 |
0.12 |
2024/11/15 |
16.7200 |
-0.36 |
-2.11 |
2024/11/14 |
17.0800 |
0.04 |
0.23 |
2024/11/13 |
17.0400 |
-0.02 |
-0.12 |
2024/11/12 |
17.0600 |
0.02 |
0.12 |
2024/11/11 |
17.0400 |
0.04 |
0.24 |
2024/11/08 |
17.0000 |
-0.06 |
-0.35 |
2024/11/07 |
17.0600 |
0.23 |
1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.8300 |
0.32 |
1.94 |
2024/11/05 |
16.5100 |
0.19 |
1.16 |
2024/11/04 |
16.3200 |
-0.01 |
-0.06 |
2024/11/01 |
16.3300 |
-0.31 |
-1.86 |
2024/10/30 |
16.6400 |
-0.09 |
-0.54 |
2024/10/29 |
16.7300 |
0.05 |
0.3 |
2024/10/28 |
16.6800 |
0.02 |
0.12 |
2024/10/25 |
16.6600 |
0.04 |
0.24 |
2024/10/24 |
16.6200 |
0.05 |
0.3 |
2024/10/23 |
16.5700 |
-0.21 |
-1.25 |
2024/10/22 |
16.7800 |
0.02 |
0.12 |
2024/10/21 |
16.7600 |
-0.03 |
-0.18 |
2024/10/18 |
16.7900 |
0.1 |
0.6 |
2024/10/17 |
16.6900 |
0.01 |
0.06 |
2024/10/16 |
16.6800 |
-0.06 |
-0.36 |
|