日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
16.06 |
0.32 |
2.03 |
2024/11/28 |
15.74 |
-0.17 |
-1.07 |
2024/11/27 |
15.91 |
-0.4 |
-2.45 |
2024/11/26 |
16.31 |
-0.33 |
-1.98 |
2024/11/25 |
16.64 |
0.17 |
1.03 |
2024/11/22 |
16.47 |
0.23 |
1.42 |
2024/11/21 |
16.24 |
-0.07 |
-0.43 |
2024/11/20 |
16.31 |
0 |
0 |
2024/11/19 |
16.31 |
0.41 |
2.58 |
2024/11/18 |
15.90 |
-0.53 |
-3.23 |
2024/11/15 |
16.43 |
-0.23 |
-1.38 |
2024/11/14 |
16.66 |
-0.06 |
-0.36 |
2024/11/13 |
16.72 |
0.16 |
0.97 |
2024/11/12 |
16.56 |
-0.48 |
-2.82 |
2024/11/11 |
17.04 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
17.05 |
0.1 |
0.59 |
2024/11/07 |
16.95 |
0.18 |
1.07 |
2024/11/06 |
16.77 |
0.31 |
1.88 |
2024/11/05 |
16.46 |
0.12 |
0.73 |
2024/11/04 |
16.34 |
0.13 |
0.8 |
2024/11/01 |
16.21 |
-0.03 |
-0.18 |
2024/10/30 |
16.24 |
0.01 |
0.06 |
2024/10/29 |
16.23 |
-0.23 |
-1.4 |
2024/10/28 |
16.46 |
-0.29 |
-1.73 |
2024/10/25 |
16.75 |
0.13 |
0.78 |
2024/10/24 |
16.62 |
-0.33 |
-1.95 |
2024/10/23 |
16.95 |
0 |
0 |
2024/10/22 |
16.95 |
0.12 |
0.71 |
2024/10/21 |
16.83 |
0.14 |
0.84 |
2024/10/18 |
16.69 |
0.02 |
0.12 |
|