日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4486 |
0.0024 |
0.02 |
2024/11/27 |
10.4462 |
0.0028 |
0.03 |
2024/11/26 |
10.4434 |
0.0075 |
0.07 |
2024/11/25 |
10.4359 |
0.0218 |
0.21 |
2024/11/22 |
10.4141 |
-0.0048 |
-0.05 |
2024/11/21 |
10.4189 |
0.0042 |
0.04 |
2024/11/20 |
10.4147 |
-0.0032 |
-0.03 |
2024/11/19 |
10.4179 |
0.0175 |
0.17 |
2024/11/18 |
10.4004 |
0.005 |
0.05 |
2024/11/15 |
10.3954 |
-0.0199 |
-0.19 |
2024/11/14 |
10.4153 |
-0.0188 |
-0.18 |
2024/11/13 |
10.4341 |
-0.0108 |
-0.1 |
2024/11/12 |
10.4449 |
-0.0064 |
-0.06 |
2024/11/11 |
10.4513 |
-0.0013 |
-0.01 |
2024/11/08 |
10.4526 |
0.0305 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4221 |
0.0224 |
0.22 |
2024/11/06 |
10.3997 |
-0.0206 |
-0.2 |
2024/11/05 |
10.4203 |
-0.0115 |
-0.11 |
2024/11/04 |
10.4318 |
0.011 |
0.11 |
2024/11/01 |
10.4208 |
-0.0213 |
-0.2 |
2024/10/30 |
10.4421 |
0.015 |
0.14 |
2024/10/29 |
10.4271 |
-0.0101 |
-0.1 |
2024/10/28 |
10.4372 |
-0.0168 |
-0.16 |
2024/10/25 |
10.4540 |
0.0211 |
0.2 |
2024/10/24 |
10.4329 |
-0.0011 |
-0.01 |
2024/10/23 |
10.4340 |
-0.0169 |
-0.16 |
2024/10/22 |
10.4509 |
-0.0211 |
-0.2 |
2024/10/21 |
10.4720 |
-0.0102 |
-0.1 |
2024/10/18 |
10.4822 |
0.0016 |
0.02 |
2024/10/17 |
10.4806 |
-0.0081 |
-0.08 |
|