日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.9769 |
0.0011 |
0.01 |
2024/11/27 |
12.9758 |
0.0091 |
0.07 |
2024/11/26 |
12.9667 |
-0.011 |
-0.08 |
2024/11/25 |
12.9777 |
0.0598 |
0.46 |
2024/11/22 |
12.9179 |
0.0547 |
0.43 |
2024/11/21 |
12.8632 |
0.0246 |
0.19 |
2024/11/20 |
12.8386 |
0.0186 |
0.15 |
2024/11/19 |
12.8200 |
0.0052 |
0.04 |
2024/11/18 |
12.8148 |
-0.0148 |
-0.12 |
2024/11/15 |
12.8296 |
-0.0657 |
-0.51 |
2024/11/14 |
12.8953 |
0.0071 |
0.06 |
2024/11/13 |
12.8882 |
-0.0377 |
-0.29 |
2024/11/12 |
12.9259 |
-0.0392 |
-0.3 |
2024/11/11 |
12.9651 |
0.0086 |
0.07 |
2024/11/08 |
12.9565 |
0.0357 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.9208 |
0.0864 |
0.67 |
2024/11/06 |
12.8344 |
0.0306 |
0.24 |
2024/11/05 |
12.8038 |
0.0042 |
0.03 |
2024/11/04 |
12.7996 |
0.0004 |
0 |
2024/11/01 |
12.7992 |
-0.0683 |
-0.53 |
2024/10/30 |
12.8675 |
-0.0064 |
-0.05 |
2024/10/29 |
12.8739 |
-0.0217 |
-0.17 |
2024/10/28 |
12.8956 |
-0.0158 |
-0.12 |
2024/10/25 |
12.9114 |
0.0133 |
0.1 |
2024/10/24 |
12.8981 |
-0.0148 |
-0.11 |
2024/10/23 |
12.9129 |
-0.0166 |
-0.13 |
2024/10/22 |
12.9295 |
-0.0527 |
-0.41 |
2024/10/21 |
12.9822 |
-0.0181 |
-0.14 |
2024/10/18 |
13.0003 |
0.0079 |
0.06 |
2024/10/17 |
12.9924 |
0.0147 |
0.11 |
|