日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7456 |
-0.0658 |
-0.84 |
2024/11/27 |
7.8114 |
0.0916 |
1.19 |
2024/11/26 |
7.7198 |
-0.0219 |
-0.28 |
2024/11/25 |
7.7417 |
-0.0154 |
-0.2 |
2024/11/22 |
7.7571 |
-0.1262 |
-1.6 |
2024/11/21 |
7.8833 |
-0.0015 |
-0.02 |
2024/11/20 |
7.8848 |
0.0142 |
0.18 |
2024/11/19 |
7.8706 |
0.03 |
0.38 |
2024/11/18 |
7.8406 |
-0.008 |
-0.1 |
2024/11/15 |
7.8486 |
-0.0322 |
-0.41 |
2024/11/14 |
7.8808 |
-0.094 |
-1.18 |
2024/11/13 |
7.9748 |
0.0271 |
0.34 |
2024/11/12 |
7.9477 |
-0.1136 |
-1.41 |
2024/11/11 |
8.0613 |
-0.0264 |
-0.33 |
2024/11/08 |
8.0877 |
-0.0739 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1616 |
0.1246 |
1.55 |
2024/11/06 |
8.0370 |
-0.1319 |
-1.61 |
2024/11/05 |
8.1689 |
0.0956 |
1.18 |
2024/11/04 |
8.0733 |
0.0687 |
0.86 |
2024/11/01 |
8.0046 |
-0.0223 |
-0.28 |
2024/10/30 |
8.0269 |
-0.0541 |
-0.67 |
2024/10/29 |
8.0810 |
-0.0364 |
-0.45 |
2024/10/28 |
8.1174 |
-0.0188 |
-0.23 |
2024/10/25 |
8.1362 |
0.0054 |
0.07 |
2024/10/24 |
8.1308 |
-0.0556 |
-0.68 |
2024/10/23 |
8.1864 |
0.0199 |
0.24 |
2024/10/22 |
8.1665 |
0.0321 |
0.39 |
2024/10/21 |
8.1344 |
-0.0435 |
-0.53 |
2024/10/18 |
8.1779 |
0.1993 |
2.5 |
2024/10/17 |
7.9786 |
-0.0805 |
-1 |
|