日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.7000 |
-0.15 |
-1.27 |
2024/11/27 |
11.8500 |
0.25 |
2.16 |
2024/11/26 |
11.6000 |
-0.05 |
-0.43 |
2024/11/25 |
11.6500 |
-0.08 |
-0.68 |
2024/11/22 |
11.7300 |
-0.37 |
-3.06 |
2024/11/21 |
12.1000 |
-0.02 |
-0.17 |
2024/11/20 |
12.1200 |
0.05 |
0.41 |
2024/11/19 |
12.0700 |
0.12 |
1 |
2024/11/18 |
11.9500 |
-0.12 |
-0.99 |
2024/11/15 |
12.0700 |
-0.22 |
-1.79 |
2024/11/14 |
12.2900 |
-0.25 |
-1.99 |
2024/11/13 |
12.5400 |
0.1 |
0.8 |
2024/11/12 |
12.4400 |
-0.21 |
-1.66 |
2024/11/11 |
12.6500 |
0.06 |
0.48 |
2024/11/08 |
12.5900 |
-0.13 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.7200 |
0.4 |
3.25 |
2024/11/06 |
12.3200 |
-0.26 |
-2.07 |
2024/11/05 |
12.5800 |
0.29 |
2.36 |
2024/11/04 |
12.2900 |
0.21 |
1.74 |
2024/11/01 |
12.0800 |
-0.07 |
-0.58 |
2024/10/30 |
12.1500 |
-0.09 |
-0.74 |
2024/10/29 |
12.2400 |
-0.15 |
-1.21 |
2024/10/28 |
12.3900 |
-0.03 |
-0.24 |
2024/10/25 |
12.4200 |
0.09 |
0.73 |
2024/10/24 |
12.3300 |
-0.12 |
-0.96 |
2024/10/23 |
12.4500 |
0.03 |
0.24 |
2024/10/22 |
12.4200 |
0.1 |
0.81 |
2024/10/21 |
12.3200 |
-0.02 |
-0.16 |
2024/10/18 |
12.3400 |
0.56 |
4.75 |
2024/10/17 |
11.7800 |
-0.16 |
-1.34 |
|