日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1673 |
-0.0863 |
-0.84 |
2024/11/27 |
10.2536 |
0.1156 |
1.14 |
2024/11/26 |
10.1380 |
-0.0235 |
-0.23 |
2024/11/25 |
10.1615 |
-0.0237 |
-0.23 |
2024/11/22 |
10.1852 |
-0.1619 |
-1.56 |
2024/11/21 |
10.3471 |
-0.0022 |
-0.02 |
2024/11/20 |
10.3493 |
0.0258 |
0.25 |
2024/11/19 |
10.3235 |
0.0382 |
0.37 |
2024/11/18 |
10.2853 |
-0.0127 |
-0.12 |
2024/11/15 |
10.2980 |
-0.0452 |
-0.44 |
2024/11/14 |
10.3432 |
-0.1234 |
-1.18 |
2024/11/13 |
10.4666 |
0.0307 |
0.29 |
2024/11/12 |
10.4359 |
-0.1438 |
-1.36 |
2024/11/11 |
10.5797 |
-0.0218 |
-0.21 |
2024/11/08 |
10.6015 |
-0.0739 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6754 |
0.166 |
1.58 |
2024/11/06 |
10.5094 |
-0.136 |
-1.28 |
2024/11/05 |
10.6454 |
0.1254 |
1.19 |
2024/11/04 |
10.5200 |
0.0756 |
0.72 |
2024/11/01 |
10.4444 |
-0.0302 |
-0.29 |
2024/10/30 |
10.4746 |
-0.0762 |
-0.72 |
2024/10/29 |
10.5508 |
-0.0481 |
-0.45 |
2024/10/28 |
10.5989 |
-0.0211 |
-0.2 |
2024/10/25 |
10.6200 |
0.0072 |
0.07 |
2024/10/24 |
10.6128 |
-0.079 |
-0.74 |
2024/10/23 |
10.6918 |
0.0289 |
0.27 |
2024/10/22 |
10.6629 |
0.0422 |
0.4 |
2024/10/21 |
10.6207 |
-0.052 |
-0.49 |
2024/10/18 |
10.6727 |
0.2507 |
2.41 |
2024/10/17 |
10.4220 |
-0.1047 |
-0.99 |
|