日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.4522 |
-0.1311 |
-0.84 |
2024/11/27 |
15.5833 |
0.1757 |
1.14 |
2024/11/26 |
15.4076 |
-0.0355 |
-0.23 |
2024/11/25 |
15.4431 |
-0.0361 |
-0.23 |
2024/11/22 |
15.4792 |
-0.246 |
-1.56 |
2024/11/21 |
15.7252 |
-0.0033 |
-0.02 |
2024/11/20 |
15.7285 |
0.0392 |
0.25 |
2024/11/19 |
15.6893 |
0.058 |
0.37 |
2024/11/18 |
15.6313 |
-0.0193 |
-0.12 |
2024/11/15 |
15.6506 |
-0.0685 |
-0.44 |
2024/11/14 |
15.7191 |
-0.1875 |
-1.18 |
2024/11/13 |
15.9066 |
0.0467 |
0.29 |
2024/11/12 |
15.8599 |
-0.2182 |
-1.36 |
2024/11/11 |
16.0781 |
-0.0328 |
-0.2 |
2024/11/08 |
16.1109 |
-0.1122 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.2231 |
0.2661 |
1.67 |
2024/11/06 |
15.9570 |
-0.2067 |
-1.28 |
2024/11/05 |
16.1637 |
0.1905 |
1.19 |
2024/11/04 |
15.9732 |
0.1148 |
0.72 |
2024/11/01 |
15.8584 |
-0.0459 |
-0.29 |
2024/10/30 |
15.9043 |
-0.1157 |
-0.72 |
2024/10/29 |
16.0200 |
-0.0731 |
-0.45 |
2024/10/28 |
16.0931 |
-0.032 |
-0.2 |
2024/10/25 |
16.1251 |
0.0109 |
0.07 |
2024/10/24 |
16.1142 |
-0.1199 |
-0.74 |
2024/10/23 |
16.2341 |
0.0439 |
0.27 |
2024/10/22 |
16.1902 |
0.064 |
0.4 |
2024/10/21 |
16.1262 |
-0.0789 |
-0.49 |
2024/10/18 |
16.2051 |
0.3807 |
2.41 |
2024/10/17 |
15.8244 |
-0.1588 |
-0.99 |
|