日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0667 |
-0.0785 |
-0.86 |
2024/11/27 |
9.1452 |
0.108 |
1.2 |
2024/11/26 |
9.0372 |
-0.0136 |
-0.15 |
2024/11/25 |
9.0508 |
-0.0469 |
-0.52 |
2024/11/22 |
9.0977 |
-0.1352 |
-1.46 |
2024/11/21 |
9.2329 |
0.009 |
0.1 |
2024/11/20 |
9.2239 |
0.033 |
0.36 |
2024/11/19 |
9.1909 |
0.0094 |
0.1 |
2024/11/18 |
9.1815 |
0.0023 |
0.03 |
2024/11/15 |
9.1792 |
-0.0575 |
-0.62 |
2024/11/14 |
9.2367 |
-0.0837 |
-0.9 |
2024/11/13 |
9.3204 |
0.0336 |
0.36 |
2024/11/12 |
9.2868 |
-0.088 |
-0.94 |
2024/11/11 |
9.3748 |
-0.0051 |
-0.05 |
2024/11/08 |
9.3799 |
-0.1131 |
-1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4930 |
0.1594 |
1.71 |
2024/11/06 |
9.3336 |
-0.1106 |
-1.17 |
2024/11/05 |
9.4442 |
0.1065 |
1.14 |
2024/11/04 |
9.3377 |
0.0833 |
0.9 |
2024/11/01 |
9.2544 |
-0.0415 |
-0.45 |
2024/10/30 |
9.2959 |
-0.0758 |
-0.81 |
2024/10/29 |
9.3717 |
-0.0424 |
-0.45 |
2024/10/28 |
9.4141 |
-0.0158 |
-0.17 |
2024/10/25 |
9.4299 |
0.0015 |
0.02 |
2024/10/24 |
9.4284 |
-0.0627 |
-0.66 |
2024/10/23 |
9.4911 |
0.0257 |
0.27 |
2024/10/22 |
9.4654 |
0.0588 |
0.63 |
2024/10/21 |
9.4066 |
-0.0779 |
-0.82 |
2024/10/18 |
9.4845 |
0.2149 |
2.32 |
2024/10/17 |
9.2696 |
-0.0989 |
-1.06 |
|