日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.1485 |
-0.1137 |
-0.86 |
2024/11/27 |
13.2622 |
0.1565 |
1.19 |
2024/11/26 |
13.1057 |
-0.0197 |
-0.15 |
2024/11/25 |
13.1254 |
-0.068 |
-0.52 |
2024/11/22 |
13.1934 |
-0.1961 |
-1.46 |
2024/11/21 |
13.3895 |
0.0131 |
0.1 |
2024/11/20 |
13.3764 |
0.0479 |
0.36 |
2024/11/19 |
13.3285 |
0.0136 |
0.1 |
2024/11/18 |
13.3149 |
0.0033 |
0.02 |
2024/11/15 |
13.3116 |
-0.0831 |
-0.62 |
2024/11/14 |
13.3947 |
-0.1214 |
-0.9 |
2024/11/13 |
13.5161 |
0.0486 |
0.36 |
2024/11/12 |
13.4675 |
-0.1284 |
-0.94 |
2024/11/11 |
13.5959 |
-0.0073 |
-0.05 |
2024/11/08 |
13.6032 |
-0.1639 |
-1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.7671 |
0.2776 |
2.06 |
2024/11/06 |
13.4895 |
-0.1599 |
-1.17 |
2024/11/05 |
13.6494 |
0.1539 |
1.14 |
2024/11/04 |
13.4955 |
0.1203 |
0.9 |
2024/11/01 |
13.3752 |
-0.0591 |
-0.44 |
2024/10/30 |
13.4343 |
-0.1095 |
-0.81 |
2024/10/29 |
13.5438 |
-0.0613 |
-0.45 |
2024/10/28 |
13.6051 |
-0.023 |
-0.17 |
2024/10/25 |
13.6281 |
0.0023 |
0.02 |
2024/10/24 |
13.6258 |
-0.0906 |
-0.66 |
2024/10/23 |
13.7164 |
0.037 |
0.27 |
2024/10/22 |
13.6794 |
0.0845 |
0.62 |
2024/10/21 |
13.5949 |
-0.1128 |
-0.82 |
2024/10/18 |
13.7077 |
0.3106 |
2.32 |
2024/10/17 |
13.3971 |
-0.1434 |
-1.06 |
|