日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.8653 |
-0.0358 |
-0.4 |
2024/11/27 |
8.9011 |
0.048 |
0.54 |
2024/11/26 |
8.8531 |
-0.0187 |
-0.21 |
2024/11/25 |
8.8718 |
0.0382 |
0.43 |
2024/11/22 |
8.8336 |
-0.064 |
-0.72 |
2024/11/21 |
8.8976 |
-0.0009 |
-0.01 |
2024/11/20 |
8.8985 |
0.0187 |
0.21 |
2024/11/19 |
8.8798 |
0.0205 |
0.23 |
2024/11/18 |
8.8593 |
0.0797 |
0.91 |
2024/11/15 |
8.7796 |
-0.0343 |
-0.39 |
2024/11/14 |
8.8139 |
-0.0591 |
-0.67 |
2024/11/13 |
8.8730 |
-0.023 |
-0.26 |
2024/11/12 |
8.8960 |
-0.1205 |
-1.34 |
2024/11/11 |
9.0165 |
-0.0693 |
-0.76 |
2024/11/08 |
9.0858 |
-0.0378 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1236 |
0.1312 |
1.46 |
2024/11/06 |
8.9924 |
-0.0259 |
-0.29 |
2024/11/05 |
9.0183 |
0.0581 |
0.65 |
2024/11/04 |
8.9602 |
0.0455 |
0.51 |
2024/11/01 |
8.9147 |
-0.0243 |
-0.27 |
2024/10/30 |
8.9390 |
-0.0459 |
-0.51 |
2024/10/29 |
8.9849 |
-0.0347 |
-0.38 |
2024/10/28 |
9.0196 |
0.01 |
0.11 |
2024/10/25 |
9.0096 |
0.0274 |
0.31 |
2024/10/24 |
8.9822 |
-0.0254 |
-0.28 |
2024/10/23 |
9.0076 |
-0.0065 |
-0.07 |
2024/10/22 |
9.0141 |
-0.01 |
-0.11 |
2024/10/21 |
9.0241 |
-0.0749 |
-0.82 |
2024/10/18 |
9.0990 |
0.0993 |
1.1 |
2024/10/17 |
8.9997 |
-0.109 |
-1.2 |
|