日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.4040 |
-0.0343 |
-0.41 |
2024/11/27 |
8.4383 |
0.0477 |
0.57 |
2024/11/26 |
8.3906 |
-0.02 |
-0.24 |
2024/11/25 |
8.4106 |
0.0356 |
0.43 |
2024/11/22 |
8.3750 |
-0.0605 |
-0.72 |
2024/11/21 |
8.4355 |
-0.0007 |
-0.01 |
2024/11/20 |
8.4362 |
0.0129 |
0.15 |
2024/11/19 |
8.4233 |
0.02 |
0.24 |
2024/11/18 |
8.4033 |
0.0773 |
0.93 |
2024/11/15 |
8.3260 |
-0.0308 |
-0.37 |
2024/11/14 |
8.3568 |
-0.0557 |
-0.66 |
2024/11/13 |
8.4125 |
-0.0193 |
-0.23 |
2024/11/12 |
8.4318 |
-0.1159 |
-1.36 |
2024/11/11 |
8.5477 |
-0.0717 |
-0.83 |
2024/11/08 |
8.6194 |
-0.048 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6674 |
0.1157 |
1.35 |
2024/11/06 |
8.5517 |
-0.0413 |
-0.48 |
2024/11/05 |
8.5930 |
0.0554 |
0.65 |
2024/11/04 |
8.5376 |
0.051 |
0.6 |
2024/11/01 |
8.4866 |
-0.0218 |
-0.26 |
2024/10/30 |
8.5084 |
-0.0405 |
-0.47 |
2024/10/29 |
8.5489 |
-0.0323 |
-0.38 |
2024/10/28 |
8.5812 |
0.0077 |
0.09 |
2024/10/25 |
8.5735 |
0.026 |
0.3 |
2024/10/24 |
8.5475 |
-0.0197 |
-0.23 |
2024/10/23 |
8.5672 |
-0.0078 |
-0.09 |
2024/10/22 |
8.5750 |
-0.0095 |
-0.11 |
2024/10/21 |
8.5845 |
-0.0738 |
-0.85 |
2024/10/18 |
8.6583 |
0.1006 |
1.18 |
2024/10/17 |
8.5577 |
-0.1033 |
-1.19 |
|