日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3186 |
-0.0356 |
-0.43 |
2024/11/27 |
8.3542 |
0.0495 |
0.6 |
2024/11/26 |
8.3047 |
-0.0086 |
-0.1 |
2024/11/25 |
8.3133 |
0.0079 |
0.1 |
2024/11/22 |
8.3054 |
-0.0485 |
-0.58 |
2024/11/21 |
8.3539 |
0.01 |
0.12 |
2024/11/20 |
8.3439 |
0.0292 |
0.35 |
2024/11/19 |
8.3147 |
-0.0059 |
-0.07 |
2024/11/18 |
8.3206 |
0.0883 |
1.07 |
2024/11/15 |
8.2323 |
-0.0495 |
-0.6 |
2024/11/14 |
8.2818 |
-0.0302 |
-0.36 |
2024/11/13 |
8.3120 |
-0.0168 |
-0.2 |
2024/11/12 |
8.3288 |
-0.073 |
-0.87 |
2024/11/11 |
8.4018 |
-0.0443 |
-0.52 |
2024/11/08 |
8.4461 |
-0.0733 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5194 |
0.1287 |
1.53 |
2024/11/06 |
8.3907 |
0.0016 |
0.02 |
2024/11/05 |
8.3891 |
0.0513 |
0.62 |
2024/11/04 |
8.3378 |
0.0529 |
0.64 |
2024/11/01 |
8.2849 |
-0.0367 |
-0.44 |
2024/10/30 |
8.3216 |
-0.0527 |
-0.63 |
2024/10/29 |
8.3743 |
-0.0313 |
-0.37 |
2024/10/28 |
8.4056 |
0.0132 |
0.16 |
2024/10/25 |
8.3924 |
0.0213 |
0.25 |
2024/10/24 |
8.3711 |
-0.0179 |
-0.21 |
2024/10/23 |
8.3890 |
-0.0049 |
-0.06 |
2024/10/22 |
8.3939 |
0.0115 |
0.14 |
2024/10/21 |
8.3824 |
-0.0976 |
-1.15 |
2024/10/18 |
8.4800 |
0.0819 |
0.98 |
2024/10/17 |
8.3981 |
-0.1067 |
-1.25 |
|