日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.3246 |
-0.0527 |
-0.43 |
2024/11/27 |
12.3773 |
0.0733 |
0.6 |
2024/11/26 |
12.3040 |
-0.0127 |
-0.1 |
2024/11/25 |
12.3167 |
0.0116 |
0.09 |
2024/11/22 |
12.3051 |
-0.0719 |
-0.58 |
2024/11/21 |
12.3770 |
0.0149 |
0.12 |
2024/11/20 |
12.3621 |
0.0434 |
0.35 |
2024/11/19 |
12.3187 |
-0.0089 |
-0.07 |
2024/11/18 |
12.3276 |
0.1307 |
1.07 |
2024/11/15 |
12.1969 |
-0.0733 |
-0.6 |
2024/11/14 |
12.2702 |
-0.0447 |
-0.36 |
2024/11/13 |
12.3149 |
-0.0249 |
-0.2 |
2024/11/12 |
12.3398 |
-0.1082 |
-0.87 |
2024/11/11 |
12.4480 |
-0.0656 |
-0.52 |
2024/11/08 |
12.5136 |
-0.1089 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.6225 |
0.232 |
1.87 |
2024/11/06 |
12.3905 |
0.0025 |
0.02 |
2024/11/05 |
12.3880 |
0.0757 |
0.61 |
2024/11/04 |
12.3123 |
0.0781 |
0.64 |
2024/11/01 |
12.2342 |
-0.0542 |
-0.44 |
2024/10/30 |
12.2884 |
-0.0778 |
-0.63 |
2024/10/29 |
12.3662 |
-0.0462 |
-0.37 |
2024/10/28 |
12.4124 |
0.0195 |
0.16 |
2024/10/25 |
12.3929 |
0.0314 |
0.25 |
2024/10/24 |
12.3615 |
-0.0265 |
-0.21 |
2024/10/23 |
12.3880 |
-0.0072 |
-0.06 |
2024/10/22 |
12.3952 |
0.0166 |
0.13 |
2024/10/21 |
12.3786 |
-0.1443 |
-1.15 |
2024/10/18 |
12.5229 |
0.1211 |
0.98 |
2024/10/17 |
12.4018 |
-0.1576 |
-1.25 |
|