日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.0782 |
0.0013 |
0.01 |
2024/11/27 |
10.0769 |
0.0026 |
0.03 |
2024/11/26 |
10.0743 |
-0.0038 |
-0.04 |
2024/11/25 |
10.0781 |
0.0441 |
0.44 |
2024/11/22 |
10.0340 |
0.046 |
0.46 |
2024/11/21 |
9.9880 |
0.0184 |
0.18 |
2024/11/20 |
9.9696 |
0.0226 |
0.23 |
2024/11/19 |
9.9470 |
0.0028 |
0.03 |
2024/11/18 |
9.9442 |
-0.0156 |
-0.16 |
2024/11/15 |
9.9598 |
-0.0536 |
-0.54 |
2024/11/14 |
10.0134 |
0.0051 |
0.05 |
2024/11/13 |
10.0083 |
-0.0338 |
-0.34 |
2024/11/12 |
10.0421 |
-0.0263 |
-0.26 |
2024/11/11 |
10.0684 |
0.0182 |
0.18 |
2024/11/08 |
10.0502 |
0.0486 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0016 |
0.0004 |
0 |
2024/11/06 |
10.0012 |
0.0527 |
0.53 |
2024/11/05 |
9.9485 |
0.0036 |
0.04 |
2024/11/04 |
9.9449 |
-0.0113 |
-0.11 |
2024/11/01 |
9.9562 |
-0.0548 |
-0.55 |
2024/10/30 |
10.0110 |
-0.0095 |
-0.09 |
2024/10/29 |
10.0205 |
-0.0173 |
-0.17 |
2024/10/28 |
10.0378 |
-0.0093 |
-0.09 |
2024/10/25 |
10.0471 |
0.0103 |
0.1 |
2024/10/24 |
10.0368 |
-0.0173 |
-0.17 |
2024/10/23 |
10.0541 |
-0.0104 |
-0.1 |
2024/10/22 |
10.0645 |
-0.041 |
-0.41 |
2024/10/21 |
10.1055 |
-0.0102 |
-0.1 |
2024/10/18 |
10.1157 |
-0.0022 |
-0.02 |
2024/10/17 |
10.1179 |
0.0113 |
0.11 |
|