日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5181 |
0.0008 |
0.01 |
2024/11/27 |
9.5173 |
0.0067 |
0.07 |
2024/11/26 |
9.5106 |
-0.0081 |
-0.09 |
2024/11/25 |
9.5187 |
0.0439 |
0.46 |
2024/11/22 |
9.4748 |
0.0402 |
0.43 |
2024/11/21 |
9.4346 |
0.018 |
0.19 |
2024/11/20 |
9.4166 |
0.0136 |
0.14 |
2024/11/19 |
9.4030 |
0.0038 |
0.04 |
2024/11/18 |
9.3992 |
-0.0108 |
-0.11 |
2024/11/15 |
9.4100 |
-0.0483 |
-0.51 |
2024/11/14 |
9.4583 |
0.0053 |
0.06 |
2024/11/13 |
9.4530 |
-0.0276 |
-0.29 |
2024/11/12 |
9.4806 |
-0.0288 |
-0.3 |
2024/11/11 |
9.5094 |
0.0063 |
0.07 |
2024/11/08 |
9.5031 |
0.0262 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4769 |
0.0193 |
0.2 |
2024/11/06 |
9.4576 |
0.0226 |
0.24 |
2024/11/05 |
9.4350 |
0.0031 |
0.03 |
2024/11/04 |
9.4319 |
0.0003 |
0 |
2024/11/01 |
9.4316 |
-0.0504 |
-0.53 |
2024/10/30 |
9.4820 |
-0.0047 |
-0.05 |
2024/10/29 |
9.4867 |
-0.0159 |
-0.17 |
2024/10/28 |
9.5026 |
-0.0117 |
-0.12 |
2024/10/25 |
9.5143 |
0.0098 |
0.1 |
2024/10/24 |
9.5045 |
-0.0109 |
-0.11 |
2024/10/23 |
9.5154 |
-0.0122 |
-0.13 |
2024/10/22 |
9.5276 |
-0.0389 |
-0.41 |
2024/10/21 |
9.5665 |
-0.0133 |
-0.14 |
2024/10/18 |
9.5798 |
0.0058 |
0.06 |
2024/10/17 |
9.5740 |
0.0108 |
0.11 |
|