日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2721 |
0.0015 |
0.02 |
2024/11/27 |
8.2706 |
-0.0019 |
-0.02 |
2024/11/26 |
8.2725 |
0.0019 |
0.02 |
2024/11/25 |
8.2706 |
0.0199 |
0.24 |
2024/11/22 |
8.2507 |
0.046 |
0.56 |
2024/11/21 |
8.2047 |
0.0174 |
0.21 |
2024/11/20 |
8.1873 |
0.0136 |
0.17 |
2024/11/19 |
8.1737 |
-0.0017 |
-0.02 |
2024/11/18 |
8.1754 |
-0.0091 |
-0.11 |
2024/11/15 |
8.1845 |
-0.0498 |
-0.6 |
2024/11/14 |
8.2343 |
0.0169 |
0.21 |
2024/11/13 |
8.2174 |
-0.0261 |
-0.32 |
2024/11/12 |
8.2435 |
-0.0001 |
0 |
2024/11/11 |
8.2436 |
-0.0003 |
0 |
2024/11/08 |
8.2439 |
0.0157 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2282 |
0.0229 |
0.28 |
2024/11/06 |
8.2053 |
0.0248 |
0.3 |
2024/11/05 |
8.1805 |
-0.0077 |
-0.09 |
2024/11/04 |
8.1882 |
0.0054 |
0.07 |
2024/11/01 |
8.1828 |
-0.0467 |
-0.57 |
2024/10/30 |
8.2295 |
-0.0041 |
-0.05 |
2024/10/29 |
8.2336 |
-0.0181 |
-0.22 |
2024/10/28 |
8.2517 |
-0.007 |
-0.08 |
2024/10/25 |
8.2587 |
0.0047 |
0.06 |
2024/10/24 |
8.2540 |
-0.0077 |
-0.09 |
2024/10/23 |
8.2617 |
-0.0122 |
-0.15 |
2024/10/22 |
8.2739 |
-0.0263 |
-0.32 |
2024/10/21 |
8.3002 |
-0.0268 |
-0.32 |
2024/10/18 |
8.3270 |
0.004 |
0.05 |
2024/10/17 |
8.3230 |
0.0068 |
0.08 |
|