日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.1008 |
0.0088 |
0.14 |
2024/11/27 |
6.0920 |
0.002 |
0.03 |
2024/11/26 |
6.0900 |
-0.0074 |
-0.12 |
2024/11/25 |
6.0974 |
-0.0052 |
-0.09 |
2024/11/22 |
6.1026 |
0.0027 |
0.04 |
2024/11/21 |
6.0999 |
-0.0132 |
-0.22 |
2024/11/20 |
6.1131 |
0.0016 |
0.03 |
2024/11/19 |
6.1115 |
0.0008 |
0.01 |
2024/11/18 |
6.1107 |
-0.004 |
-0.07 |
2024/11/15 |
6.1147 |
-0.0141 |
-0.23 |
2024/11/14 |
6.1288 |
-0.0068 |
-0.11 |
2024/11/13 |
6.1356 |
-0.0144 |
-0.23 |
2024/11/12 |
6.1500 |
-0.0183 |
-0.3 |
2024/11/11 |
6.1683 |
0.0135 |
0.22 |
2024/11/08 |
6.1548 |
0.0165 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.1383 |
-0.0094 |
-0.15 |
2024/11/06 |
6.1477 |
0.0037 |
0.06 |
2024/11/05 |
6.1440 |
0.0019 |
0.03 |
2024/11/04 |
6.1421 |
-0.0028 |
-0.05 |
2024/11/01 |
6.1449 |
-0.0098 |
-0.16 |
2024/10/30 |
6.1547 |
0.002 |
0.03 |
2024/10/29 |
6.1527 |
-0.0005 |
-0.01 |
2024/10/28 |
6.1532 |
-0.003 |
-0.05 |
2024/10/25 |
6.1562 |
0.0006 |
0.01 |
2024/10/24 |
6.1556 |
-0.0012 |
-0.02 |
2024/10/23 |
6.1568 |
-0.004 |
-0.06 |
2024/10/22 |
6.1608 |
-0.0107 |
-0.17 |
2024/10/21 |
6.1715 |
-0.0001 |
0 |
2024/10/18 |
6.1716 |
-0.0036 |
-0.06 |
2024/10/17 |
6.1752 |
-0.0058 |
-0.09 |
|