日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.9400 |
-0.04 |
-0.45 |
2024/11/27 |
8.9800 |
0.05 |
0.56 |
2024/11/26 |
8.9300 |
-0.07 |
-0.78 |
2024/11/25 |
9.0000 |
0.03 |
0.33 |
2024/11/22 |
8.9700 |
0 |
0 |
2024/11/21 |
8.9700 |
-0.01 |
-0.11 |
2024/11/20 |
8.9800 |
-0.03 |
-0.33 |
2024/11/19 |
9.0100 |
0.06 |
0.67 |
2024/11/18 |
8.9500 |
0.04 |
0.45 |
2024/11/15 |
8.9100 |
0.03 |
0.34 |
2024/11/14 |
8.8800 |
-0.05 |
-0.56 |
2024/11/13 |
8.9300 |
-0.06 |
-0.67 |
2024/11/12 |
8.9900 |
-0.16 |
-1.75 |
2024/11/11 |
9.1500 |
-0.08 |
-0.87 |
2024/11/08 |
9.2300 |
-0.03 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2600 |
0.07 |
0.76 |
2024/11/06 |
9.1900 |
-0.08 |
-0.86 |
2024/11/05 |
9.2700 |
0.07 |
0.76 |
2024/11/04 |
9.2000 |
0.05 |
0.55 |
2024/11/01 |
9.1500 |
-0.05 |
-0.54 |
2024/10/30 |
9.2000 |
-0.09 |
-0.97 |
2024/10/29 |
9.2900 |
0 |
0 |
2024/10/28 |
9.2900 |
-0.04 |
-0.43 |
2024/10/25 |
9.3300 |
0.01 |
0.11 |
2024/10/24 |
9.3200 |
-0.05 |
-0.53 |
2024/10/23 |
9.3700 |
-0.02 |
-0.21 |
2024/10/22 |
9.3900 |
-0.04 |
-0.42 |
2024/10/21 |
9.4300 |
-0.05 |
-0.53 |
2024/10/18 |
9.4800 |
0.15 |
1.61 |
2024/10/17 |
9.3300 |
-0.02 |
-0.21 |
|