日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.3940 |
0.0079 |
0.15 |
2024/11/27 |
5.3861 |
0.0037 |
0.07 |
2024/11/26 |
5.3824 |
-0.0091 |
-0.17 |
2024/11/25 |
5.3915 |
-0.0033 |
-0.06 |
2024/11/22 |
5.3948 |
0.0008 |
0.01 |
2024/11/21 |
5.3940 |
-0.0117 |
-0.22 |
2024/11/20 |
5.4057 |
-0.0023 |
-0.04 |
2024/11/19 |
5.4080 |
0.0014 |
0.03 |
2024/11/18 |
5.4066 |
-0.0017 |
-0.03 |
2024/11/15 |
5.4083 |
-0.0112 |
-0.21 |
2024/11/14 |
5.4195 |
-0.0055 |
-0.1 |
2024/11/13 |
5.4250 |
-0.0111 |
-0.2 |
2024/11/12 |
5.4361 |
-0.0175 |
-0.32 |
2024/11/11 |
5.4536 |
0.0088 |
0.16 |
2024/11/08 |
5.4448 |
0.0072 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.4376 |
-0.0146 |
-0.27 |
2024/11/06 |
5.4522 |
-0.0081 |
-0.15 |
2024/11/05 |
5.4603 |
0.0015 |
0.03 |
2024/11/04 |
5.4588 |
0.0025 |
0.05 |
2024/11/01 |
5.4563 |
-0.0078 |
-0.14 |
2024/10/30 |
5.4641 |
0.0037 |
0.07 |
2024/10/29 |
5.4604 |
0.0001 |
0 |
2024/10/28 |
5.4603 |
-0.0035 |
-0.06 |
2024/10/25 |
5.4638 |
0.0006 |
0.01 |
2024/10/24 |
5.4632 |
0.0015 |
0.03 |
2024/10/23 |
5.4617 |
-0.0048 |
-0.09 |
2024/10/22 |
5.4665 |
-0.0097 |
-0.18 |
2024/10/21 |
5.4762 |
-0.0001 |
0 |
2024/10/18 |
5.4763 |
-0.0002 |
0 |
2024/10/17 |
5.4765 |
-0.0051 |
-0.09 |
|