日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.7100 |
-0.2 |
-1.26 |
2024/11/27 |
15.9100 |
0.34 |
2.18 |
2024/11/26 |
15.5700 |
-0.05 |
-0.32 |
2024/11/25 |
15.6200 |
-0.17 |
-1.08 |
2024/11/22 |
15.7900 |
-0.47 |
-2.89 |
2024/11/21 |
16.2600 |
0 |
0 |
2024/11/20 |
16.2600 |
0.1 |
0.62 |
2024/11/19 |
16.1600 |
0.11 |
0.69 |
2024/11/18 |
16.0500 |
-0.13 |
-0.8 |
2024/11/15 |
16.1800 |
-0.35 |
-2.12 |
2024/11/14 |
16.5300 |
-0.27 |
-1.61 |
2024/11/13 |
16.8000 |
0.14 |
0.84 |
2024/11/12 |
16.6600 |
-0.19 |
-1.13 |
2024/11/11 |
16.8500 |
0.15 |
0.9 |
2024/11/08 |
16.7000 |
-0.23 |
-1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.9300 |
0.56 |
3.42 |
2024/11/06 |
16.3700 |
-0.23 |
-1.39 |
2024/11/05 |
16.6000 |
0.37 |
2.28 |
2024/11/04 |
16.2300 |
0.29 |
1.82 |
2024/11/01 |
15.9400 |
-0.13 |
-0.81 |
2024/10/30 |
16.0700 |
-0.16 |
-0.99 |
2024/10/29 |
16.2300 |
-0.19 |
-1.16 |
2024/10/28 |
16.4200 |
-0.03 |
-0.18 |
2024/10/25 |
16.4500 |
0.12 |
0.73 |
2024/10/24 |
16.3300 |
-0.16 |
-0.97 |
2024/10/23 |
16.4900 |
0.05 |
0.3 |
2024/10/22 |
16.4400 |
0.18 |
1.11 |
2024/10/21 |
16.2600 |
-0.08 |
-0.49 |
2024/10/18 |
16.3400 |
0.7 |
4.48 |
2024/10/17 |
15.6400 |
-0.23 |
-1.45 |
|