日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0613 |
0.0026 |
0.03 |
2024/11/27 |
8.0587 |
-0.006 |
-0.07 |
2024/11/26 |
8.0647 |
0.0149 |
0.19 |
2024/11/25 |
8.0498 |
-0.0007 |
-0.01 |
2024/11/22 |
8.0505 |
0.0071 |
0.09 |
2024/11/21 |
8.0434 |
0.0043 |
0.05 |
2024/11/20 |
8.0391 |
-0.0019 |
-0.02 |
2024/11/19 |
8.0410 |
0.0099 |
0.12 |
2024/11/18 |
8.0311 |
0.0032 |
0.04 |
2024/11/15 |
8.0279 |
-0.0225 |
-0.28 |
2024/11/14 |
8.0504 |
-0.0021 |
-0.03 |
2024/11/13 |
8.0525 |
-0.0109 |
-0.14 |
2024/11/12 |
8.0634 |
0.0175 |
0.22 |
2024/11/11 |
8.0459 |
-0.0077 |
-0.1 |
2024/11/08 |
8.0536 |
0.0163 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0373 |
0.0041 |
0.05 |
2024/11/06 |
8.0332 |
-0.0104 |
-0.13 |
2024/11/05 |
8.0436 |
-0.019 |
-0.24 |
2024/11/04 |
8.0626 |
0.0139 |
0.17 |
2024/11/01 |
8.0487 |
-0.0199 |
-0.25 |
2024/10/30 |
8.0686 |
0.0115 |
0.14 |
2024/10/29 |
8.0571 |
-0.0118 |
-0.15 |
2024/10/28 |
8.0689 |
-0.0098 |
-0.12 |
2024/10/25 |
8.0787 |
0.0127 |
0.16 |
2024/10/24 |
8.0660 |
0.0008 |
0.01 |
2024/10/23 |
8.0652 |
-0.015 |
-0.19 |
2024/10/22 |
8.0802 |
-0.0088 |
-0.11 |
2024/10/21 |
8.0890 |
-0.0238 |
-0.29 |
2024/10/18 |
8.1128 |
-0.0005 |
-0.01 |
2024/10/17 |
8.1133 |
-0.0094 |
-0.12 |
|