日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.7725 |
0.0069 |
0.14 |
2024/11/27 |
4.7656 |
-0.0011 |
-0.02 |
2024/11/26 |
4.7667 |
-0.0022 |
-0.05 |
2024/11/25 |
4.7689 |
-0.0139 |
-0.29 |
2024/11/22 |
4.7828 |
0.0072 |
0.15 |
2024/11/21 |
4.7756 |
-0.009 |
-0.19 |
2024/11/20 |
4.7846 |
-0.0008 |
-0.02 |
2024/11/19 |
4.7854 |
-0.0021 |
-0.04 |
2024/11/18 |
4.7875 |
-0.001 |
-0.02 |
2024/11/15 |
4.7885 |
-0.0148 |
-0.31 |
2024/11/14 |
4.8033 |
0.003 |
0.06 |
2024/11/13 |
4.8003 |
-0.0113 |
-0.23 |
2024/11/12 |
4.8116 |
-0.0005 |
-0.01 |
2024/11/11 |
4.8121 |
0.0056 |
0.12 |
2024/11/08 |
4.8065 |
0.0018 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.8047 |
-0.0096 |
-0.2 |
2024/11/06 |
4.8143 |
-0.0031 |
-0.06 |
2024/11/05 |
4.8174 |
-0.0042 |
-0.09 |
2024/11/04 |
4.8216 |
0.0052 |
0.11 |
2024/11/01 |
4.8164 |
-0.0092 |
-0.19 |
2024/10/30 |
4.8256 |
0.0024 |
0.05 |
2024/10/29 |
4.8232 |
-0.0021 |
-0.04 |
2024/10/28 |
4.8253 |
-0.0012 |
-0.02 |
2024/10/25 |
4.8265 |
-0.0017 |
-0.04 |
2024/10/24 |
4.8282 |
0.0025 |
0.05 |
2024/10/23 |
4.8257 |
-0.0051 |
-0.11 |
2024/10/22 |
4.8308 |
-0.0037 |
-0.08 |
2024/10/21 |
4.8345 |
-0.0094 |
-0.19 |
2024/10/18 |
4.8439 |
-0.0014 |
-0.03 |
2024/10/17 |
4.8453 |
-0.006 |
-0.12 |
|