日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1965 |
0.0146 |
0.14 |
2024/11/27 |
10.1819 |
-0.0022 |
-0.02 |
2024/11/26 |
10.1841 |
-0.0048 |
-0.05 |
2024/11/25 |
10.1889 |
-0.0295 |
-0.29 |
2024/11/22 |
10.2184 |
0.0153 |
0.15 |
2024/11/21 |
10.2031 |
-0.0193 |
-0.19 |
2024/11/20 |
10.2224 |
-0.0017 |
-0.02 |
2024/11/19 |
10.2241 |
-0.0045 |
-0.04 |
2024/11/18 |
10.2286 |
-0.0021 |
-0.02 |
2024/11/15 |
10.2307 |
-0.0319 |
-0.31 |
2024/11/14 |
10.2626 |
0.0065 |
0.06 |
2024/11/13 |
10.2561 |
-0.0243 |
-0.24 |
2024/11/12 |
10.2804 |
-0.0011 |
-0.01 |
2024/11/11 |
10.2815 |
0.0118 |
0.11 |
2024/11/08 |
10.2697 |
0.0038 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2659 |
0.0372 |
0.36 |
2024/11/06 |
10.2287 |
-0.0066 |
-0.06 |
2024/11/05 |
10.2353 |
-0.0091 |
-0.09 |
2024/11/04 |
10.2444 |
0.0111 |
0.11 |
2024/11/01 |
10.2333 |
-0.0194 |
-0.19 |
2024/10/30 |
10.2527 |
0.0049 |
0.05 |
2024/10/29 |
10.2478 |
-0.0044 |
-0.04 |
2024/10/28 |
10.2522 |
-0.0023 |
-0.02 |
2024/10/25 |
10.2545 |
-0.0036 |
-0.04 |
2024/10/24 |
10.2581 |
0.0053 |
0.05 |
2024/10/23 |
10.2528 |
-0.0109 |
-0.11 |
2024/10/22 |
10.2637 |
-0.0079 |
-0.08 |
2024/10/21 |
10.2716 |
-0.0204 |
-0.2 |
2024/10/18 |
10.2920 |
-0.0029 |
-0.03 |
2024/10/17 |
10.2949 |
-0.0126 |
-0.12 |
|