日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.5925 |
0.0037 |
0.03 |
2024/11/27 |
11.5888 |
-0.0087 |
-0.08 |
2024/11/26 |
11.5975 |
0.0223 |
0.19 |
2024/11/25 |
11.5752 |
-0.0005 |
0 |
2024/11/22 |
11.5757 |
0.0102 |
0.09 |
2024/11/21 |
11.5655 |
0.0061 |
0.05 |
2024/11/20 |
11.5594 |
-0.0026 |
-0.02 |
2024/11/19 |
11.5620 |
0.0142 |
0.12 |
2024/11/18 |
11.5478 |
0.0046 |
0.04 |
2024/11/15 |
11.5432 |
-0.0291 |
-0.25 |
2024/11/14 |
11.5723 |
0.0025 |
0.02 |
2024/11/13 |
11.5698 |
-0.0156 |
-0.13 |
2024/11/12 |
11.5854 |
0.025 |
0.22 |
2024/11/11 |
11.5604 |
-0.011 |
-0.1 |
2024/11/08 |
11.5714 |
0.0235 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.5479 |
0.0334 |
0.29 |
2024/11/06 |
11.5145 |
-0.0149 |
-0.13 |
2024/11/05 |
11.5294 |
-0.0273 |
-0.24 |
2024/11/04 |
11.5567 |
0.0199 |
0.17 |
2024/11/01 |
11.5368 |
-0.0285 |
-0.25 |
2024/10/30 |
11.5653 |
0.0165 |
0.14 |
2024/10/29 |
11.5488 |
-0.0169 |
-0.15 |
2024/10/28 |
11.5657 |
-0.014 |
-0.12 |
2024/10/25 |
11.5797 |
0.0182 |
0.16 |
2024/10/24 |
11.5615 |
0.0012 |
0.01 |
2024/10/23 |
11.5603 |
-0.022 |
-0.19 |
2024/10/22 |
11.5823 |
-0.0128 |
-0.11 |
2024/10/21 |
11.5951 |
-0.0306 |
-0.26 |
2024/10/18 |
11.6257 |
-0.0007 |
-0.01 |
2024/10/17 |
11.6264 |
-0.0135 |
-0.12 |
|