日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
46.43 |
0.74 |
1.62 |
2024/11/28 |
45.69 |
-0.35 |
-0.76 |
2024/11/27 |
46.04 |
-1.06 |
-2.25 |
2024/11/26 |
47.10 |
-0.79 |
-1.65 |
2024/11/25 |
47.89 |
0.49 |
1.03 |
2024/11/22 |
47.40 |
0.56 |
1.2 |
2024/11/21 |
46.84 |
-0.21 |
-0.45 |
2024/11/20 |
47.05 |
-0.08 |
-0.17 |
2024/11/19 |
47.13 |
1.07 |
2.32 |
2024/11/18 |
46.06 |
-1.3 |
-2.74 |
2024/11/15 |
47.36 |
-0.52 |
-1.09 |
2024/11/14 |
47.88 |
-0.1 |
-0.21 |
2024/11/13 |
47.98 |
0.27 |
0.57 |
2024/11/12 |
47.71 |
-1.29 |
-2.63 |
2024/11/11 |
49.00 |
-0.01 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
49.01 |
0.28 |
0.57 |
2024/11/07 |
48.73 |
0.5 |
1.04 |
2024/11/06 |
48.23 |
0.69 |
1.45 |
2024/11/05 |
47.54 |
0.33 |
0.7 |
2024/11/04 |
47.21 |
0.43 |
0.92 |
2024/11/01 |
46.78 |
-0.11 |
-0.23 |
2024/10/30 |
46.89 |
0.07 |
0.15 |
2024/10/29 |
46.82 |
-0.62 |
-1.31 |
2024/10/28 |
47.44 |
-0.77 |
-1.6 |
2024/10/25 |
48.21 |
0.31 |
0.65 |
2024/10/24 |
47.90 |
-0.87 |
-1.78 |
2024/10/23 |
48.77 |
0.01 |
0.02 |
2024/10/22 |
48.76 |
0.24 |
0.49 |
2024/10/21 |
48.52 |
0.25 |
0.52 |
2024/10/18 |
48.27 |
0.09 |
0.19 |
|