日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.1100 |
-0.16 |
-1.3 |
2024/11/27 |
12.2700 |
0.27 |
2.25 |
2024/11/26 |
12.0000 |
-0.01 |
-0.08 |
2024/11/25 |
12.0100 |
-0.11 |
-0.91 |
2024/11/22 |
12.1200 |
-0.31 |
-2.49 |
2024/11/21 |
12.4300 |
-0.07 |
-0.56 |
2024/11/20 |
12.5000 |
0.05 |
0.4 |
2024/11/19 |
12.4500 |
0.02 |
0.16 |
2024/11/18 |
12.4300 |
0.05 |
0.4 |
2024/11/15 |
12.3800 |
-0.11 |
-0.88 |
2024/11/14 |
12.4900 |
-0.21 |
-1.65 |
2024/11/13 |
12.7000 |
0.03 |
0.24 |
2024/11/12 |
12.6700 |
-0.24 |
-1.86 |
2024/11/11 |
12.9100 |
-0.02 |
-0.15 |
2024/11/08 |
12.9300 |
-0.25 |
-1.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1800 |
0.4 |
3.13 |
2024/11/06 |
12.7800 |
-0.23 |
-1.77 |
2024/11/05 |
13.0100 |
0.28 |
2.2 |
2024/11/04 |
12.7300 |
0.14 |
1.11 |
2024/11/01 |
12.5900 |
0.01 |
0.08 |
2024/10/30 |
12.5800 |
-0.19 |
-1.49 |
2024/10/29 |
12.7700 |
-0.05 |
-0.39 |
2024/10/28 |
12.8200 |
0.04 |
0.31 |
2024/10/25 |
12.7800 |
0.05 |
0.39 |
2024/10/24 |
12.7300 |
-0.18 |
-1.39 |
2024/10/23 |
12.9100 |
0.08 |
0.62 |
2024/10/22 |
12.8300 |
0.12 |
0.94 |
2024/10/21 |
12.7100 |
-0.16 |
-1.24 |
2024/10/18 |
12.8700 |
0.46 |
3.71 |
2024/10/17 |
12.4100 |
-0.2 |
-1.59 |
|