日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
25.7300 |
-0.26 |
-1 |
2024/11/27 |
25.9900 |
0.26 |
1.01 |
2024/11/26 |
25.7300 |
-0.18 |
-0.69 |
2024/11/25 |
25.9100 |
-0.2 |
-0.77 |
2024/11/22 |
26.1100 |
-0.31 |
-1.17 |
2024/11/21 |
26.4200 |
-0.11 |
-0.41 |
2024/11/20 |
26.5300 |
0.08 |
0.3 |
2024/11/19 |
26.4500 |
0.18 |
0.69 |
2024/11/18 |
26.2700 |
-0.05 |
-0.19 |
2024/11/15 |
26.3200 |
-0.13 |
-0.49 |
2024/11/14 |
26.4500 |
-0.34 |
-1.27 |
2024/11/13 |
26.7900 |
0.03 |
0.11 |
2024/11/12 |
26.7600 |
-0.62 |
-2.26 |
2024/11/11 |
27.3800 |
-0.11 |
-0.4 |
2024/11/08 |
27.4900 |
-0.35 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
27.8400 |
0.56 |
2.05 |
2024/11/06 |
27.2800 |
-0.19 |
-0.69 |
2024/11/05 |
27.4700 |
0.44 |
1.63 |
2024/11/04 |
27.0300 |
0.24 |
0.9 |
2024/11/01 |
26.7900 |
-0.08 |
-0.3 |
2024/10/30 |
26.8700 |
-0.42 |
-1.54 |
2024/10/29 |
27.2900 |
-0.12 |
-0.44 |
2024/10/28 |
27.4100 |
-0.04 |
-0.15 |
2024/10/25 |
27.4500 |
0.14 |
0.51 |
2024/10/24 |
27.3100 |
-0.34 |
-1.23 |
2024/10/23 |
27.6500 |
0.02 |
0.07 |
2024/10/22 |
27.6300 |
0.19 |
0.69 |
2024/10/21 |
27.4400 |
-0.28 |
-1.01 |
2024/10/18 |
27.7200 |
0.9 |
3.36 |
2024/10/17 |
26.8200 |
-0.3 |
-1.11 |
|