日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.9300 |
-0.2 |
-0.95 |
2024/11/27 |
21.1300 |
0.09 |
0.43 |
2024/11/26 |
21.0400 |
-0.11 |
-0.52 |
2024/11/25 |
21.1500 |
0.04 |
0.19 |
2024/11/22 |
21.1100 |
0.07 |
0.33 |
2024/11/21 |
21.0400 |
-0.13 |
-0.61 |
2024/11/20 |
21.1700 |
0.07 |
0.33 |
2024/11/19 |
21.1000 |
0.12 |
0.57 |
2024/11/18 |
20.9800 |
-0.01 |
-0.05 |
2024/11/15 |
20.9900 |
-0.06 |
-0.29 |
2024/11/14 |
21.0500 |
-0.16 |
-0.75 |
2024/11/13 |
21.2100 |
-0.11 |
-0.52 |
2024/11/12 |
21.3200 |
-0.4 |
-1.84 |
2024/11/11 |
21.7200 |
-0.18 |
-0.82 |
2024/11/08 |
21.9000 |
-0.13 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.0300 |
0.2 |
0.92 |
2024/11/06 |
21.8300 |
-0.04 |
-0.18 |
2024/11/05 |
21.8700 |
0.27 |
1.25 |
2024/11/04 |
21.6000 |
0.16 |
0.75 |
2024/11/01 |
21.4400 |
-0.15 |
-0.69 |
2024/10/30 |
21.5900 |
-0.23 |
-1.05 |
2024/10/29 |
21.8200 |
0 |
0 |
2024/10/28 |
21.8200 |
-0.04 |
-0.18 |
2024/10/25 |
21.8600 |
0.03 |
0.14 |
2024/10/24 |
21.8300 |
-0.19 |
-0.86 |
2024/10/23 |
22.0200 |
0.06 |
0.27 |
2024/10/22 |
21.9600 |
0 |
0 |
2024/10/21 |
21.9600 |
-0.27 |
-1.21 |
2024/10/18 |
22.2300 |
0.46 |
2.11 |
2024/10/17 |
21.7700 |
-0.19 |
-0.87 |
|