日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.6600 |
-0.12 |
-0.61 |
2024/11/27 |
19.7800 |
-0.4 |
-1.98 |
2024/11/26 |
20.1800 |
-0.25 |
-1.22 |
2024/11/25 |
20.4300 |
0.07 |
0.34 |
2024/11/22 |
20.3600 |
0.16 |
0.79 |
2024/11/21 |
20.2000 |
0.01 |
0.05 |
2024/11/20 |
20.1900 |
-0.17 |
-0.83 |
2024/11/19 |
20.3600 |
0.35 |
1.75 |
2024/11/18 |
20.0100 |
-0.24 |
-1.19 |
2024/11/15 |
20.2500 |
0.1 |
0.5 |
2024/11/14 |
20.1500 |
-0.22 |
-1.08 |
2024/11/13 |
20.3700 |
-0.17 |
-0.83 |
2024/11/12 |
20.5400 |
-0.47 |
-2.24 |
2024/11/11 |
21.0100 |
-0.04 |
-0.19 |
2024/11/08 |
21.0500 |
0.13 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.9200 |
0.2 |
0.97 |
2024/11/06 |
20.7200 |
0.2 |
0.97 |
2024/11/05 |
20.5200 |
-0.01 |
-0.05 |
2024/11/04 |
20.5300 |
0.02 |
0.1 |
2024/11/01 |
20.5100 |
-0.16 |
-0.77 |
2024/10/30 |
20.6700 |
-0.08 |
-0.39 |
2024/10/29 |
20.7500 |
-0.38 |
-1.8 |
2024/10/28 |
21.1300 |
-0.21 |
-0.98 |
2024/10/25 |
21.3400 |
0.12 |
0.57 |
2024/10/24 |
21.2200 |
-0.2 |
-0.93 |
2024/10/23 |
21.4200 |
-0.17 |
-0.79 |
2024/10/22 |
21.5900 |
-0.02 |
-0.09 |
2024/10/21 |
21.6100 |
0.3 |
1.41 |
2024/10/18 |
21.3100 |
0.1 |
0.47 |
2024/10/17 |
21.2100 |
-0.04 |
-0.19 |
|