日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.0300 |
-0.33 |
-1.3 |
2024/11/26 |
25.3600 |
-0.34 |
-1.32 |
2024/11/25 |
25.7000 |
0.17 |
0.67 |
2024/11/22 |
25.5300 |
0.06 |
0.24 |
2024/11/21 |
25.4700 |
0.45 |
1.8 |
2024/11/20 |
25.0200 |
-0.15 |
-0.6 |
2024/11/19 |
25.1700 |
-0.05 |
-0.2 |
2024/11/18 |
25.2200 |
0.39 |
1.57 |
2024/11/15 |
24.8300 |
-0.91 |
-3.54 |
2024/11/14 |
25.7400 |
0.07 |
0.27 |
2024/11/13 |
25.6700 |
-0.54 |
-2.06 |
2024/11/12 |
26.2100 |
-0.72 |
-2.67 |
2024/11/08 |
26.9300 |
-0.32 |
-1.17 |
2024/11/07 |
27.2500 |
0.62 |
2.33 |
2024/11/06 |
26.6300 |
0.91 |
3.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
25.7200 |
0.33 |
1.3 |
2024/11/04 |
25.3900 |
-0.17 |
-0.67 |
2024/11/01 |
25.5600 |
-0.81 |
-3.07 |
2024/10/30 |
26.3700 |
-1.02 |
-3.72 |
2024/10/29 |
27.3900 |
0.66 |
2.47 |
2024/10/28 |
26.7300 |
0.03 |
0.11 |
2024/10/25 |
26.7000 |
0.25 |
0.95 |
2024/10/24 |
26.4500 |
0.15 |
0.57 |
2024/10/23 |
26.3000 |
-0.21 |
-0.79 |
2024/10/22 |
26.5100 |
-0.04 |
-0.15 |
2024/10/21 |
26.5500 |
-0.14 |
-0.52 |
2024/10/18 |
26.6900 |
-0.05 |
-0.19 |
2024/10/17 |
26.7400 |
0.21 |
0.79 |
2024/10/16 |
26.5300 |
0 |
0 |
2024/10/15 |
26.5300 |
-0.96 |
-3.49 |
|