日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.5600 |
-0.24 |
-1.62 |
2024/11/26 |
14.8000 |
0.08 |
0.54 |
2024/11/25 |
14.7200 |
0.01 |
0.07 |
2024/11/22 |
14.7100 |
0.01 |
0.07 |
2024/11/21 |
14.7000 |
0.06 |
0.41 |
2024/11/20 |
14.6400 |
0.01 |
0.07 |
2024/11/19 |
14.6300 |
0.15 |
1.04 |
2024/11/18 |
14.4800 |
0 |
0 |
2024/11/15 |
14.4800 |
-0.32 |
-2.16 |
2024/11/14 |
14.8000 |
-0.1 |
-0.67 |
2024/11/13 |
14.9000 |
-0.08 |
-0.53 |
2024/11/12 |
14.9800 |
-0.13 |
-0.86 |
2024/11/08 |
15.1100 |
0.02 |
0.13 |
2024/11/07 |
15.0900 |
0.16 |
1.07 |
2024/11/06 |
14.9300 |
0.48 |
3.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.4500 |
0.2 |
1.4 |
2024/11/04 |
14.2500 |
-0.01 |
-0.07 |
2024/11/01 |
14.2600 |
-0.25 |
-1.72 |
2024/10/30 |
14.5100 |
-0.16 |
-1.09 |
2024/10/29 |
14.6700 |
0.08 |
0.55 |
2024/10/28 |
14.5900 |
0.04 |
0.27 |
2024/10/25 |
14.5500 |
0.14 |
0.97 |
2024/10/24 |
14.4100 |
0.11 |
0.77 |
2024/10/23 |
14.3000 |
-0.2 |
-1.38 |
2024/10/22 |
14.5000 |
-0.02 |
-0.14 |
2024/10/21 |
14.5200 |
0.11 |
0.76 |
2024/10/18 |
14.4100 |
-0.01 |
-0.07 |
2024/10/17 |
14.4200 |
0.06 |
0.42 |
2024/10/16 |
14.3600 |
-0.03 |
-0.21 |
2024/10/15 |
14.3900 |
-0.02 |
-0.14 |
|