日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.6000 |
-0.24 |
-1.62 |
2024/11/26 |
14.8400 |
0.08 |
0.54 |
2024/11/25 |
14.7600 |
0.01 |
0.07 |
2024/11/22 |
14.7500 |
0.01 |
0.07 |
2024/11/21 |
14.7400 |
0.06 |
0.41 |
2024/11/20 |
14.6800 |
0.02 |
0.14 |
2024/11/19 |
14.6600 |
0.14 |
0.96 |
2024/11/18 |
14.5200 |
0.01 |
0.07 |
2024/11/15 |
14.5100 |
-0.33 |
-2.22 |
2024/11/14 |
14.8400 |
-0.1 |
-0.67 |
2024/11/13 |
14.9400 |
-0.08 |
-0.53 |
2024/11/12 |
15.0200 |
-0.12 |
-0.79 |
2024/11/08 |
15.1400 |
0.01 |
0.07 |
2024/11/07 |
15.1300 |
0.16 |
1.07 |
2024/11/06 |
14.9700 |
0.48 |
3.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.4900 |
0.2 |
1.4 |
2024/11/04 |
14.2900 |
-0.01 |
-0.07 |
2024/11/01 |
14.3000 |
-0.25 |
-1.72 |
2024/10/30 |
14.5500 |
-0.16 |
-1.09 |
2024/10/29 |
14.7100 |
0.08 |
0.55 |
2024/10/28 |
14.6300 |
0.04 |
0.27 |
2024/10/25 |
14.5900 |
0.14 |
0.97 |
2024/10/24 |
14.4500 |
0.12 |
0.84 |
2024/10/23 |
14.3300 |
-0.2 |
-1.38 |
2024/10/22 |
14.5300 |
-0.03 |
-0.21 |
2024/10/21 |
14.5600 |
0.11 |
0.76 |
2024/10/18 |
14.4500 |
-0.01 |
-0.07 |
2024/10/17 |
14.4600 |
0.06 |
0.42 |
2024/10/16 |
14.4000 |
-0.02 |
-0.14 |
2024/10/15 |
14.4200 |
-0.03 |
-0.21 |
|